Vontobel Financial Products GmbH【FFSDAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	73.18	-0.11	-0.15	73.28	73.38	73.16	0
1781193300	73.29	-0.35	-0.48	72.98	73.32	72.98	0
1781106900	73.64	-0.33	-0.45	73.81	73.82	73.63	0
1781020500	73.97	-0.36	-0.48	73.88	74.07	73.88	0
1780934100	74.33	-0.53	-0.71	74.35	74.46	74.29	0
1780674900	74.86	0.24	0.32	74.8	74.94	74.8	0
1780588500	74.62	-0.37	-0.49	74.39	74.67	74.37	0
1780502100	74.99	-0.49	-0.65	75.23	75.23	74.97	0
1780415700	75.48	-0.45	-0.59	75.62	75.68	75.38	0
1780329300	75.93	-0.6	-0.78	76.27	76.36	75.9	0
1780070100	76.53	-0.12	-0.16	76.67	76.84	76.47	0
1779983700	76.65	1.06	1.40	76.06	76.73	76.06	1030
1779897300	75.59	0.09	0.12	75.58	75.64	75.55	0
1779810900	75.5	0.57	0.76	75.53	75.53	75.12	805
1779724500	74.93	0.56	0.75	75.05	75.13	74.88	0
1779465300	74.37	-0.23	-0.31	74.49	74.49	74.27	0
1779378900	74.6	0.31	0.42	74.75	74.78	74.48	0
1779292500	74.29	0.25	0.34	74.35	74.35	73.97	10
1779206100	74.04	-0.11	-0.15	74.06	74.13	73.99	0
1779119700	74.15	-0.51	-0.68	74.11	74.32	74.11	0
1778860500	74.66	0.26	0.35	75.02	75.02	74.6	46
1778774100	74.4	-0.14	-0.19	74.68	74.68	74.39	0
1778687700	74.54	-0.3	-0.40	74.59	74.64	74.44	0
1778601300	74.84	-0.01	-0.01	74.74	74.9	74.52	100
1778514900	74.85	0	0.00	75	75.01	74.68	0
1778255700	74.85	-0.16	-0.21	74.82	74.9	74.79	0
1778169300	75.01	1	1.35	75.17	75.28	74.81	232
1778082900	74.01	0.47	0.64	74.18	74.43	73.98	0
1777996500	73.54	-0.15	-0.20	73.71	73.75	73.26	10
1777910100	73.69	-0.52	-0.70	73.67	73.73	73.5	0
1777564500	74.21	0.14	0.19	73.86	74.21	73.59	150
1777478100	74.07	-0.7	-0.94	74.44	74.44	74.04	30
1777391700	74.77	0.02	0.03	74.68	74.89	74.43	94
1777305300	74.75	-0.16	-0.21	74.8	74.83	74.71	0
1777046100	74.91	-0.33	-0.44	74.73	74.91	74.28	240
1776959700	75.24	-0.38	-0.50	75.35	75.4	75.23	0
1776873300	75.62	-0.17	-0.22	75.89	75.89	75.61	0
1776786900	75.79	-0.34	-0.45	76.05	76.24	75.74	14
1776700500	76.13	0.38	0.50	76.05	76.13	75.56	100
1776441300	75.75	0.07	0.09	75.14	75.77	75.13	0
1776354900	75.68	1.24	1.67	74.89	76.08	74.89	14
1776268500	74.44	0.72	0.98	74.49	74.55	74.13	2000
1776182100	73.72	0.17	0.23	73.43	73.74	73.42	0
1776095700	73.55	-0.02	-0.03	73.73	73.9	73.38	2150
1775836500	73.57	0	0.00	73.57	73.57	73.57	0
1775750100	73.57	1.05	1.45	73.49	73.7	73.14	1722
1775663700	72.52	0.24	0.33	71.98	73.13	71.98	3600
1775577300	72.28	-0.22	-0.30	72.56	72.9	72.28	0
1775145300	72.5	1.11	1.55	72.37	72.5	72.25	0
1775058900	71.39	0.92	1.31	71.45	71.52	71.25	0
1774972500	70.47	0.57	0.82	69.92	70.47	69.92	5
1774886100	69.9	-0.22	-0.31	69.53	69.95	69.46	0
1774630500	70.12	-0.28	-0.40	70.15	70.16	69.65	20
1774544100	70.4	0.29	0.41	70.02	70.41	69.93	700
1774457700	70.11	0.82	1.18	70.12	70.61	69.73	65
1774371300	69.29	0.44	0.64	69.11	69.38	69	10
1774284900	68.85	-0.1	-0.15	68.53	69.38	68.38	22
1774025700	68.95	-0.95	-1.36	69.18	69.25	68.95	0
1773939300	69.9	-0.44	-0.63	70.1	70.1	69.81	0
1773852900	70.34	0.04	0.06	70.24	70.58	70.24	22
1773766500	70.3	-0.2	-0.28	70.12	70.44	70.09	0
1773680100	70.5	-0.39	-0.55	70.75	70.76	70.19	32