Vontobel Financial Products GmbH【FFSDAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	72.41	0.14	0.19	72.39	72.45	72.37	0
1783007700	72.27	0.37	0.51	72.31	72.33	72.2	0
1782921300	71.9	0.43	0.60	71.76	71.91	71.74	0
1782834900	71.47	-0.16	-0.22	71.42	71.52	71.37	0
1782748500	71.63	-0.16	-0.22	71.75	71.78	71.63	0
1782489300	71.79	-0.33	-0.46	71.86	71.88	71.66	0
1782402900	72.12	-0.09	-0.12	72.12	72.22	72.12	0
1782316500	72.21	-0.6	-0.82	72.16	72.22	72.11	0
1782230100	72.81	-0.11	-0.15	73.05	73.05	72.81	0
1782143700	72.92	-0.16	-0.22	72.97	72.97	72.86	0
1781884500	73.08	-0.14	-0.19	73.04	73.09	73.03	0
1781798100	73.22	-0.39	-0.53	73.47	73.5	73.16	0
1781711700	73.61	-0.51	-0.69	73.7	73.71	73.57	0
1781625300	74.12	0.42	0.57	74.25	74.26	74.06	0
1781538900	73.7	0.52	0.71	73.97	74	73.7	0
1781279700	73.18	-0.11	-0.15	73.28	73.38	73.16	0
1781193300	73.29	-0.35	-0.48	72.98	73.32	72.98	0
1781106900	73.64	-0.33	-0.45	73.81	73.82	73.63	0
1781020500	73.97	-0.36	-0.48	73.88	74.07	73.88	0
1780934100	74.33	-0.53	-0.71	74.35	74.46	74.29	0
1780674900	74.86	0.24	0.32	74.8	74.94	74.8	0
1780588500	74.62	-0.37	-0.49	74.39	74.67	74.37	0
1780502100	74.99	-0.49	-0.65	75.23	75.23	74.97	0
1780415700	75.48	-0.45	-0.59	75.62	75.68	75.38	0
1780329300	75.93	-0.6	-0.78	76.27	76.36	75.9	0
1780070100	76.53	-0.12	-0.16	76.67	76.84	76.47	0
1779983700	76.65	1.06	1.40	76.06	76.73	76.06	1030
1779897300	75.59	0.09	0.12	75.58	75.64	75.55	0
1779810900	75.5	0.57	0.76	75.53	75.53	75.12	805
1779724500	74.93	0.56	0.75	75.05	75.13	74.88	0
1779465300	74.37	-0.23	-0.31	74.49	74.49	74.27	0
1779378900	74.6	0.31	0.42	74.75	74.78	74.48	0
1779292500	74.29	0.25	0.34	74.35	74.35	73.97	10
1779206100	74.04	-0.11	-0.15	74.06	74.13	73.99	0
1779119700	74.15	-0.51	-0.68	74.11	74.32	74.11	0
1778860500	74.66	0.26	0.35	75.02	75.02	74.6	46
1778774100	74.4	-0.14	-0.19	74.68	74.68	74.39	0
1778687700	74.54	-0.3	-0.40	74.59	74.64	74.44	0
1778601300	74.84	-0.01	-0.01	74.74	74.9	74.52	100
1778514900	74.85	0	0.00	75	75.01	74.68	0
1778255700	74.85	-0.16	-0.21	74.82	74.9	74.79	0
1778169300	75.01	1	1.35	75.17	75.28	74.81	232
1778082900	74.01	0.47	0.64	74.18	74.43	73.98	0
1777996500	73.54	-0.15	-0.20	73.71	73.75	73.26	10
1777910100	73.69	-0.52	-0.70	73.67	73.73	73.5	0
1777564500	74.21	0.14	0.19	73.86	74.21	73.59	150
1777478100	74.07	-0.7	-0.94	74.44	74.44	74.04	30
1777391700	74.77	0.02	0.03	74.68	74.89	74.43	94
1777305300	74.75	-0.16	-0.21	74.8	74.83	74.71	0
1777046100	74.91	-0.33	-0.44	74.73	74.91	74.28	240
1776959700	75.24	-0.38	-0.50	75.35	75.4	75.23	0
1776873300	75.62	-0.17	-0.22	75.89	75.89	75.61	0
1776786900	75.79	-0.34	-0.45	76.05	76.24	75.74	14
1776700500	76.13	0.38	0.50	76.05	76.13	75.56	100
1776441300	75.75	0.07	0.09	75.14	75.77	75.13	0
1776354900	75.68	1.24	1.67	74.89	76.08	74.89	14
1776268500	74.44	0.72	0.98	74.49	74.55	74.13	2000
1776182100	73.72	0.17	0.23	73.43	73.74	73.42	0
1776095700	73.55	-0.3	-0.41	73.73	73.9	73.38	2150
1775836500	73.85	0.28	0.38	73.68	74.25	73.67	14
1775750100	73.57	1.05	1.45	73.49	73.7	73.14	1722
1775663700	72.52	0.24	0.33	71.98	73.13	71.98	3600
1775577300	72.28	-0.22	-0.30	72.56	72.9	72.28	0