ETF【FFGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740761700	4.832	0.01	0.11	4.825	4.832	4.825	1255
1740675300	4.8265	0	0.00	4.8265	4.8265	4.8265	0
1740588900	4.8265	0.02	0.38	4.813	4.8265	4.8075	53086
1740502500	4.808	0	0.00	4.808	4.808	4.808	0
1740416100	4.808	-0.01	-0.16	4.808	4.808	4.808	260
1740156900	4.8155	-0.09	-1.73	4.8145	4.8155	4.8145	527
1740070500	4.9005	-0	-0.05	4.888	4.9005	4.888	852
1739984100	4.9029999	0	0.00	4.9029999	4.9029999	4.9029999	0
1739897700	4.9029999	0.01	0.17	4.8985	4.9029999	4.8985	408
1739811300	4.8945	-0.01	-0.13	4.89	4.8945	4.89	3545
1739552100	4.901	0	0.00	4.901	4.901	4.901	0
1739465700	4.901	0.01	0.27	4.8965	4.901	4.8965	618
1739379300	4.888	0	0.00	4.888	4.888	4.888	0
1739292900	4.888	0	0.00	4.888	4.888	4.888	0
1739206500	4.888	-0.01	-0.11	4.888	4.888	4.888	121
1738947300	4.8935	-0.01	-0.16	4.8965	4.9005	4.8935	1115
1738860900	4.9015	0	0.05	4.897	4.9015	4.897	1024
1738774500	4.899	0.01	0.12	4.8945	4.899	4.8945	308
1738688100	4.893	0	0.00	4.893	4.893	4.893	0
1738601700	4.893	0	0.02	4.893	4.893	4.893	13
1738342500	4.892	0	0.01	4.892	4.892	4.892	117
1738256100	4.8915	0	0.00	4.8915	4.8915	4.8915	0
1738169700	4.8915	0.03	0.53	4.8895	4.8915	4.8895	267
1738083300	4.8655	0	0.00	4.8655	4.8655	4.8655	0
1737996900	4.8655	0	0.00	4.8655	4.8655	4.8655	0
1737737700	4.8655	0	0.00	4.8655	4.8655	4.8655	0
1737651300	4.8655	-0.01	-0.22	4.8745	4.8745	4.8655	1993
1737564900	4.876	0	0.00	4.876	4.876	4.876	0
1737478500	4.876	0.02	0.46	4.876	4.876	4.876	1363
1737392100	4.8535	0	0.00	4.8535	4.8535	4.8535	0
1737132900	4.8535	0	0.00	4.8535	4.8535	4.8535	0
1737046500	4.8535	0.05	1.11	4.8535	4.8535	4.8535	1996
1736960100	4.8	0	0.00	4.8	4.8	4.8	0
1736873700	4.8	0	0.00	4.8	4.8	4.8	0
1736787300	4.8	-0.02	-0.41	4.8	4.8	4.8	1070
1736528100	4.82	0	0.00	4.82	4.82	4.82	0
1736441700	4.82	-0.01	-0.17	4.82	4.82	4.82	1000
1736355300	4.828	-0.01	-0.25	4.849	4.849	4.828	2137
1736268900	4.84	0	0.00	4.84	4.84	4.84	0
1736182500	4.84	0	0.00	4.84	4.84	4.84	0
1735923300	4.84	-0.01	-0.15	4.84	4.84	4.84	1000
1735836900	4.8475	-0.03	-0.69	4.855	4.857	4.8475	17344
1735577700	4.881	0	0.00	4.881	4.881	4.881	0
1735318500	4.881	0	0.00	4.881	4.881	4.881	0
1734972900	4.881	0	0.00	4.881	4.881	4.881	0
1734713700	4.881	0	0.00	4.881	4.881	4.881	0
1734627300	4.881	0	0.00	4.881	4.881	4.881	0
1734540900	4.881	0	0.00	4.881	4.881	4.881	0
1734454500	4.881	-0	-0.01	4.8789999	4.881	4.8789999	1604
1734368100	4.8815	-0.02	-0.35	4.8795	4.8815	4.8795	507
1734108900	4.8985	0	0.00	4.8985	4.8985	4.8985	0
1734022500	4.8985	0	0.00	4.8985	4.8985	4.8985	0
1733936100	4.8985	0	0.02	4.9015	4.9035	4.8985	1677
1733849700	4.8975	0	0.00	4.8975	4.8975	4.8975	0
1733763300	4.8975	0.02	0.42	4.8975	4.8975	4.8975	5
1733504100	4.877	0	0.00	4.877	4.877	4.877	0
1733417700	4.877	0	0.00	4.877	4.877	4.877	0
1733331300	4.877	0	0.00	4.877	4.877	4.877	0
1733244900	4.877	0	0.00	4.877	4.877	4.877	0
1733158500	4.877	0.01	0.12	4.877	4.877	4.877	111