ETF【FEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.48	-0.01	-0.06	10.48	10.48	10.48	0
1780588500	10.486	0.03	0.33	10.452	10.494	10.452	368
1780502100	10.452	-0.06	-0.57	10.438	10.452	10.436	4250
1780415700	10.512	0.06	0.61	10.512	10.512	10.512	12
1780329300	10.448	-0.07	-0.63	10.504	10.536	10.448	6509
1780070100	10.514	-0.07	-0.64	10.514	10.514	10.514	0
1779983700	10.582	-0.01	-0.13	10.582	10.582	10.582	0
1779897300	10.596	0.03	0.32	10.6	10.624	10.594	8212
1779810900	10.562	-0.12	-1.10	10.566	10.6	10.562	24802
1779724500	10.68	0.2	1.89	10.678	10.68	10.678	104
1779465300	10.482	0.04	0.34	10.482	10.482	10.482	1629
1779378900	10.446	0.16	1.58	10.446	10.446	10.446	443
1779292500	10.284	0.03	0.27	10.332	10.332	10.284	3401
1779206100	10.256	0.03	0.29	10.318	10.318	10.256	3779
1779119700	10.226	0.08	0.75	10.226	10.226	10.226	51
1778860500	10.15	-0.06	-0.63	10.15	10.15	10.15	5
1778774100	10.214	0.08	0.77	10.214	10.214	10.214	0
1778687700	10.136	-0.12	-1.19	10.136	10.136	10.136	1000
1778601300	10.258	0.01	0.06	10.258	10.258	10.258	0
1778514900	10.252	0	0.00	10.252	10.252	10.252	0
1778255700	10.252	-0.08	-0.74	10.252	10.252	10.252	0
1778169300	10.328	-0.1	-1.00	10.328	10.328	10.328	5594
1778082900	10.432	0.3	3.00	10.424	10.432	10.412	12652
1777996500	10.128	-0.03	-0.31	10.136	10.136	10.128	734
1777910100	10.16	0.05	0.51	10.16	10.16	10.16	667
1777564500	10.108	0.02	0.16	10.108	10.108	10.108	20
1777478100	10.092	-0.06	-0.57	10.092	10.092	10.092	985
1777391700	10.15	-0.04	-0.43	10.15	10.15	10.15	441
1777305300	10.194	-0.04	-0.39	10.244	10.244	10.194	167
1777046100	10.234	-0.01	-0.10	10.242	10.244	10.212	11353
1776959700	10.244	-0.03	-0.25	10.21	10.252	10.21	14991
1776873300	10.27	-0.13	-1.29	10.334	10.334	10.27	513
1776786900	10.404	0.02	0.17	10.404	10.404	10.404	569
1776700500	10.386	-0.1	-0.93	10.386	10.386	10.386	71
1776441300	10.484	0.16	1.59	10.484	10.484	10.484	0
1776354900	10.32	-0.01	-0.10	10.32	10.32	10.32	234
1776268500	10.33	-0.04	-0.37	10.376	10.376	10.33	66
1776182100	10.368	0.11	1.09	10.33	10.368	10.33	724
1776095700	10.256	-0.03	-0.29	10.256	10.256	10.256	0
1775836500	10.286	0.09	0.86	10.286	10.286	10.286	0
1775750100	10.198	-0.15	-1.41	10.198	10.198	10.198	28
1775663700	10.344	0.49	5.02	10.222	10.344	10.208	60497
1775577300	9.85	-0.04	-0.43	9.926	9.926	9.85	206
1775145300	9.893	-0.1	-0.96	9.893	9.893	9.893	45
1775058900	9.989	0.26	2.69	9.989	9.989	9.989	0
1774972500	9.727	0.07	0.77	9.727	9.727	9.727	0
1774886100	9.653	0.06	0.58	9.653	9.653	9.653	0
1774630500	9.597	-0.06	-0.62	9.597	9.597	9.597	6
1774544100	9.657	-0.11	-1.09	9.657	9.657	9.657	0
1774457700	9.763	0.13	1.31	9.763	9.763	9.763	0
1774371300	9.637	-0.1	-1.04	9.637	9.637	9.637	42
1774284900	9.738	0.17	1.81	9.738	9.738	9.738	437
1774025700	9.565	-0.17	-1.77	9.565	9.565	9.565	0
1773939300	9.737	-0.25	-2.48	9.754	9.754	9.737	172
1773852900	9.985	-0.12	-1.22	9.985	9.985	9.985	0
1773766500	10.108	0.07	0.70	10.108	10.108	10.108	5
1773680100	10.038	0.06	0.65	10.038	10.038	10.038	3
1773420900	9.973	-0.04	-0.43	10.062	10.062	9.973	1958
1773334500	10.016	-0.57	-5.38	10.016	10.016	10.016	0
1773212400	10.586	0	0.00	10.586	10.586	10.586	0
1773126000	10.586	0	0.00	10.586	10.586	10.586	0
1773039600	10.586	0	0.00	10.586	10.586	10.586	0