Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 9.974 | 0.13 | 1.28 | 9.974 | 9.974 | 9.974 | 717 |
| 1783007700 | 9.848 | 0.02 | 0.17 | 9.848 | 9.848 | 9.848 | 0 |
| 1782921300 | 9.831 | -0.06 | -0.62 | 9.852 | 9.859 | 9.831 | 287 |
| 1782834900 | 9.892 | 0.07 | 0.69 | 9.892 | 9.892 | 9.892 | 1 |
| 1782748500 | 9.824 | -0.04 | -0.44 | 9.84 | 9.84 | 9.824 | 345 |
| 1782489300 | 9.867 | -0.01 | -0.09 | 9.867 | 9.867 | 9.867 | 0 |
| 1782402900 | 9.876 | 0.08 | 0.83 | 9.86 | 9.876 | 9.8379999 | 783 |
| 1782316500 | 9.795 | 0.02 | 0.18 | 9.742 | 9.795 | 9.742 | 84 |
| 1782230100 | 9.7769999 | 0.01 | 0.11 | 9.7769999 | 9.7769999 | 9.7769999 | 310 |
| 1782143700 | 9.766 | -0.01 | -0.12 | 9.766 | 9.766 | 9.766 | 0 |
| 1781884500 | 9.778 | -0.05 | -0.50 | 9.808 | 9.808 | 9.778 | 2997 |
| 1781798100 | 9.827 | 0.07 | 0.76 | 9.824 | 9.827 | 9.824 | 11939 |
| 1781711700 | 9.753 | -0.02 | -0.18 | 9.753 | 9.753 | 9.753 | 0 |
| 1781625300 | 9.771 | 0.03 | 0.30 | 9.74 | 9.771 | 9.74 | 612 |
| 1781538900 | 9.742 | 0.03 | 0.32 | 9.768 | 9.768 | 9.742 | 17 |
| 1781279700 | 9.711 | 0.05 | 0.53 | 9.711 | 9.711 | 9.711 | 1097 |
| 1781193300 | 9.66 | 0.14 | 1.44 | 9.66 | 9.66 | 9.66 | 10 |
| 1781106900 | 9.523 | -0.03 | -0.33 | 9.523 | 9.523 | 9.523 | 0 |
| 1781020500 | 9.555 | -0.02 | -0.25 | 9.555 | 9.555 | 9.555 | 0 |
| 1780934100 | 9.579 | 0.02 | 0.16 | 9.486 | 9.579 | 9.485 | 5340 |
| 1780674900 | 9.564 | 0.03 | 0.34 | 9.564 | 9.564 | 9.564 | 24 |
| 1780588500 | 9.532 | -0 | -0.02 | 9.528 | 9.532 | 9.528 | 817 |
| 1780502100 | 9.534 | 0.05 | 0.50 | 9.56 | 9.56 | 9.534 | 751 |
| 1780415700 | 9.487 | 0.03 | 0.35 | 9.487 | 9.487 | 9.487 | 0 |
| 1780329300 | 9.454 | -0.12 | -1.20 | 9.553 | 9.553 | 9.454 | 2667 |
| 1780070100 | 9.569 | 0.02 | 0.17 | 9.569 | 9.569 | 9.569 | 315 |
| 1779983700 | 9.553 | -0.06 | -0.64 | 9.553 | 9.553 | 9.553 | 85 |
| 1779897300 | 9.615 | -0.01 | -0.12 | 9.615 | 9.615 | 9.615 | 31 |
| 1779810900 | 9.627 | -0.05 | -0.49 | 9.694 | 9.712 | 9.627 | 684 |
| 1779724500 | 9.674 | 0.13 | 1.33 | 9.707 | 9.707 | 9.674 | 19 |
| 1779465300 | 9.547 | 0.04 | 0.38 | 9.547 | 9.547 | 9.547 | 0 |
| 1779378900 | 9.5109999 | 0.1 | 1.08 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
| 1779292500 | 9.409 | 0.05 | 0.52 | 9.409 | 9.409 | 9.409 | 0 |
| 1779206100 | 9.36 | 0.07 | 0.80 | 9.36 | 9.36 | 9.36 | 0 |
| 1779119700 | 9.286 | -0.01 | -0.05 | 9.286 | 9.286 | 9.286 | 12 |
| 1778860500 | 9.291 | -0.11 | -1.14 | 9.291 | 9.291 | 9.291 | 14 |
| 1778774100 | 9.398 | 0.13 | 1.44 | 9.398 | 9.398 | 9.398 | 6 |
| 1778687700 | 9.265 | -0.07 | -0.70 | 9.265 | 9.265 | 9.265 | 0 |
| 1778601300 | 9.33 | 0 | 0.02 | 9.33 | 9.33 | 9.33 | 0 |
| 1778514900 | 9.328 | -0.04 | -0.44 | 9.328 | 9.328 | 9.328 | 0 |
| 1778255700 | 9.369 | -0.1 | -1.07 | 9.369 | 9.369 | 9.369 | 0 |
| 1778169300 | 9.47 | 0.11 | 1.22 | 9.47 | 9.47 | 9.47 | 0 |
| 1778082900 | 9.356 | 0.08 | 0.92 | 9.356 | 9.356 | 9.356 | 10 |
| 1777996500 | 9.271 | -0.06 | -0.63 | 9.297 | 9.297 | 9.271 | 394 |
| 1777910100 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1777564500 | 9.33 | 0.1 | 1.09 | 9.33 | 9.33 | 9.33 | 0 |
| 1777478100 | 9.2289999 | -0.04 | -0.42 | 9.222 | 9.2289999 | 9.222 | 160 |
| 1777391700 | 9.268 | -0.06 | -0.68 | 9.268 | 9.268 | 9.268 | 1076 |
| 1777305300 | 9.331 | -0.02 | -0.17 | 9.331 | 9.331 | 9.331 | 51 |
| 1777046100 | 9.347 | -0.04 | -0.39 | 9.347 | 9.347 | 9.347 | 36 |
| 1776959700 | 9.384 | 0 | 0.02 | 9.384 | 9.384 | 9.384 | 0 |
| 1776873300 | 9.382 | -0.05 | -0.49 | 9.382 | 9.382 | 9.382 | 0 |
| 1776786900 | 9.428 | -0.05 | -0.48 | 9.428 | 9.428 | 9.428 | 0 |
| 1776700500 | 9.473 | -0.03 | -0.36 | 9.473 | 9.473 | 9.473 | 5 |
| 1776441300 | 9.507 | 0.12 | 1.25 | 9.507 | 9.507 | 9.507 | 0 |
| 1776354900 | 9.39 | 0 | 0.03 | 9.39 | 9.39 | 9.39 | 0 |
| 1776268500 | 9.387 | -0.02 | -0.23 | 9.427 | 9.428 | 9.372 | 1116 |
| 1776182100 | 9.409 | 0.1 | 1.03 | 9.409 | 9.409 | 9.409 | 0 |
| 1776095700 | 9.313 | 0.07 | 0.77 | 9.262 | 9.313 | 9.262 | 1046 |
| 1775836500 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1775750100 | 9.242 | -0.04 | -0.47 | 9.242 | 9.242 | 9.242 | 6 |
| 1775663700 | 9.286 | 0.27 | 3.02 | 9.286 | 9.286 | 9.286 | 0 |
| 1775577300 | 9.014 | 0.06 | 0.70 | 9.052 | 9.085 | 9.014 | 2304 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
