First Trust Dow Jones International Internet UCITS ETF【FDNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	15.286	-0.28	-1.81	15.286	15.286	15.286	0
1781020500	15.568	0	0.03	15.568	15.568	15.568	1
1780934100	15.564	-0.29	-1.83	15.606	15.606	15.564	8
1780674900	15.854	0.17	1.10	15.854	15.854	15.854	0
1780588500	15.682	-0.68	-4.18	15.682	15.682	15.682	88
1780502100	16.366	0.49	3.09	16.366	16.366	16.366	0
1780415700	15.876	0.02	0.13	15.876	15.876	15.876	0
1780329300	15.856	0.33	2.15	15.856	15.856	15.856	1
1780070100	15.522	0.07	0.48	15.604	15.604	15.522	620
1779983700	15.448	-0.19	-1.23	15.432	15.452	15.382	2683
1779897300	15.64	0.03	0.22	15.64	15.64	15.64	0
1779810900	15.606	-0.14	-0.89	15.606	15.606	15.606	164
1779724500	15.746	0.21	1.36	15.748	15.748	15.746	6877
1779465300	15.534	-0.15	-0.94	15.534	15.534	15.534	0
1779378900	15.682	0.03	0.22	15.682	15.682	15.682	0
1779292500	15.648	0.24	1.56	15.648	15.648	15.648	1
1779206100	15.408	-0.09	-0.57	15.408	15.408	15.408	0
1779119700	15.496	-0.22	-1.39	15.496	15.496	15.496	0
1778860500	15.714	-0.02	-0.14	15.714	15.714	15.714	0
1778774100	15.736	0.29	1.90	15.736	15.736	15.736	11
1778687700	15.442	-0.29	-1.84	15.442	15.442	15.442	0
1778601300	15.732	-0.03	-0.16	15.732	15.732	15.732	0
1778514900	15.758	-0.11	-0.68	15.77	15.77	15.676	8
1778255700	15.866	-0.12	-0.73	15.866	15.866	15.866	0
1778169300	15.982	0.11	0.71	15.982	15.982	15.982	0
1778082900	15.87	0.17	1.11	15.87	15.87	15.87	0
1777996500	15.696	-0.19	-1.21	15.698	15.698	15.696	488
1777910100	15.888	0.23	1.46	15.888	15.888	15.888	0
1777564500	15.66	0.06	0.36	15.664	15.706	15.66	103
1777478100	15.604	-0	-0.01	15.604	15.604	15.604	0
1777391700	15.606	-0.36	-2.28	15.606	15.606	15.606	0
1777305300	15.97	-0.11	-0.67	15.97	15.97	15.97	0
1777046100	16.078	-0.02	-0.12	16.084	16.084	16.078	78
1776959700	16.097999	-0.28	-1.72	16.097999	16.097999	16.097999	0
1776873300	16.379999	-0.21	-1.25	16.379999	16.379999	16.379999	40
1776786900	16.588	-0.15	-0.87	16.588	16.588	16.588	0
1776700500	16.734	-0.14	-0.84	16.734	16.734	16.734	0
1776441300	16.876	0.18	1.09	16.876	16.876	16.876	0
1776354900	16.693999	0.45	2.74	16.632	16.693999	16.632	290
1776268500	16.248	0.59	3.78	15.984	16.248	15.984	36
1776182100	15.656	0.13	0.86	15.656	15.656	15.656	176
1776095700	15.522	0.05	0.34	15.292	15.522	15.284	1007
1775836500	15.47	-0.1	-0.66	15.612	15.612	15.47	1012
1775750100	15.572	-0.43	-2.68	15.698	15.698	15.572	7
1775663700	16	0.84	5.57	16	16	16	300
1775577300	15.156	-0.2	-1.30	15.494	15.494	15.156	6920
1775145300	15.356	-0.29	-1.88	15.356	15.356	15.356	0
1775058900	15.65	0.33	2.14	15.65	15.65	15.65	1
1774972500	15.322	0.06	0.39	15.322	15.322	15.322	0
1774886100	15.262	-0.01	-0.09	15.278	15.278	15.262	14
1774630500	15.276	-0.25	-1.60	15.466	15.466	15.276	2030
1774544100	15.524	-0.34	-2.14	15.524	15.524	15.524	0
1774457700	15.864	0.36	2.30	15.864	15.864	15.864	0
1774371300	15.508	-0.08	-0.53	15.508	15.508	15.508	0
1774284900	15.59	0.02	0.15	15.59	15.59	15.59	0
1774025700	15.566	-0.27	-1.68	15.566	15.566	15.566	0
1773939300	15.832	-1	-5.95	15.832	15.832	15.832	0
1773852900	16.834	0.04	0.25	16.834	16.834	16.834	1
1773766500	16.792	-0.07	-0.42	16.792	16.792	16.792	0
1773680100	16.862	0.19	1.13	16.862	16.862	16.862	0
1773420900	16.674	0.17	1.03	16.674	16.674	16.674	0
1773334500	16.504	-0.09	-0.52	16.504	16.504	16.504	0
1773212400	16.59	0	0.00	16.59	16.59	16.59	0