First Trust Dow Jones International Internet UCITS ETF【FDNI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
First Trust Dow Jones International Internet UCITS ETF (FDNI)
First Trust Dow Jones International Internet UCITS ETF (FDNI) 時系列データ

First Trust Dow Jones International Internet UCITS ETF (FDNI)

17.828

0.00

(0.00%)

終了 11月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	17.828	0	0.00	17.828	17.828	17.828	0
1732812900	17.828	0	0.00	17.828	17.828	17.828	0
1732726500	17.828	0.47	2.70	17.838	17.838	17.828	168
1732640100	17.36	0	0.00	17.36	17.36	17.36	0
1732553700	17.36	-0.09	-0.50	17.36	17.36	17.36	32
1732294500	17.448	0	0.00	17.448	17.448	17.448	0
1732208100	17.448	-0.03	-0.18	17.43	17.448	17.43	10142
1732121700	17.48	0	0.00	17.48	17.48	17.48	0
1732035300	17.48	0	0.00	17.48	17.48	17.48	0
1731948900	17.48	-0.17	-0.99	17.48	17.48	17.48	25
1731689700	17.654	0	0.00	17.654	17.654	17.654	0
1731603300	17.654	0.06	0.36	17.6	17.654	17.6	233
1731516900	17.59	0.2	1.16	17.59	17.59	17.59	275
1731430500	17.388	0	0.00	17.388	17.388	17.388	0
1731344100	17.388	0	0.00	17.388	17.388	17.388	0
1731084900	17.388	0	0.00	17.388	17.388	17.388	2
1730998500	17.388	0.41	2.44	17.388	17.388	17.388	300
1730912100	16.974	0	0.00	16.974	16.974	16.974	0
1730825700	16.974	0	0.00	16.974	16.974	16.974	0
1730739300	16.974	0	0.00	16.974	16.974	16.974	0
1730480100	16.974	-0.2	-1.15	16.974	16.974	16.974	1959
1730393700	17.172	0	0.00	17.172	17.172	17.172	0
1730307300	17.172	0.08	0.48	17.17	17.172	17.17	300
1730217300	17.09	0	0.00	17.09	17.09	17.09	0
1730130900	17.09	0	0.00	17.09	17.09	17.09	0
1729871700	17.09	0	0.00	17.09	17.09	17.09	0
1729785300	17.09	-0.35	-2.00	17.09	17.09	17.09	2
1729698900	17.438	0.51	3.01	17.376	17.438	17.376	101
1729612500	16.928	0.04	0.26	16.928	16.928	16.928	3810
1729526100	16.884	0	0.00	16.884	16.884	16.884	0
1729266900	16.884	0	0.00	16.884	16.884	16.884	0
1729180500	16.884	-0.19	-1.10	16.884	16.884	16.884	100
1729094100	17.072	0	0.00	17.072	17.072	17.072	0
1729007700	17.072	-0.51	-2.91	17.072	17.072	17.072	4
1728921300	17.584	0	0.00	17.584	17.584	17.584	0
1728662100	17.584	0	0.00	17.584	17.584	17.584	0
1728575700	17.584	0.23	1.35	17.584	17.584	17.584	300
1728489300	17.35	-0.14	-0.80	17.342	17.35	17.278	1274
1728402900	17.49	-0.98	-5.29	17.462	17.49	17.344	903
1728316500	18.466	0.08	0.44	18.616	18.616	18.466	825
1728057300	18.386	0.38	2.10	18.288	18.43	18.288	656
1727970900	18.008	0.83	4.86	18.008	18.008	18.008	255
1727884500	17.174	0	0.00	17.174	17.174	17.174	0
1727798100	17.174	0	0.00	17.174	17.174	17.174	0
1727711700	17.174	0.54	3.26	17.174	17.174	17.174	1
1727452500	16.632	0	0.00	16.632	16.632	16.632	0
1727366100	16.632	2.76	19.86	16.71	16.71	16.632	752
1727279700	13.876	0	0.00	13.876	13.876	13.876	0
1727193300	13.876	0	0.00	13.876	13.876	13.876	0
1727106900	13.876	0	0.00	13.876	13.876	13.876	0
1726847700	13.876	0	0.00	13.876	13.876	13.876	0
1726761300	13.876	0	0.00	13.876	13.876	13.876	0
1726674900	13.876	0	0.00	13.876	13.876	13.876	0
1726588500	13.876	0	0.00	13.876	13.876	13.876	0
1726502100	13.876	0	0.00	13.876	13.876	13.876	0
1726242900	13.876	0	0.00	13.876	13.876	13.876	0
1726156500	13.876	0	0.00	13.876	13.876	13.876	0
1726070100	13.876	0	0.00	13.876	13.876	13.876	0
1725983700	13.876	0	0.00	13.876	13.876	13.876	0
1725897300	13.876	-0.21	-1.52	13.876	13.876	13.876	2
1725638100	14.09	0	0.00	14.09	14.09	14.09	0
1725551700	14.09	0	0.00	14.09	14.09	14.09	0
1725465300	14.09	0.19	1.38	14.036	14.09	14.036	2
1725350400	13.898	0	0.00	13.898	13.898	13.898	0
1725264000	13.898	0	0.00	13.898	13.898	13.898	0
1725004800	13.898	0	0.00	13.898	13.898	13.898	0

First Trust Dow Jones In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約