First Trust Dow Jones International Internet UCITS ETF【FDNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	15.068	0.38	2.59	14.582	15.068	14.582	36057
1782834900	14.688	0.24	1.63	14.72	14.72	14.664	345
1782748500	14.452	0.3	2.09	14.452	14.452	14.452	0
1782489300	14.156	-0.56	-3.79	14.156	14.156	14.156	1
1782402900	14.714	-0.02	-0.12	14.714	14.714	14.714	0
1782316500	14.732	-0.17	-1.11	14.732	14.732	14.732	1
1782230100	14.898	-0.06	-0.37	14.898	14.898	14.898	0
1782143700	14.954	-0.06	-0.39	14.954	14.954	14.954	330
1781884500	15.012	-0.04	-0.28	15.014	15.014	15.012	8
1781798100	15.054	-0.14	-0.95	15.056	15.056	15.054	6
1781711700	15.198	0.02	0.13	15.2	15.2	15.198	15
1781625300	15.178	-0.26	-1.66	15.248	15.248	15.172	14
1781538900	15.434	0.12	0.77	15.426	15.434	15.426	43
1781279700	15.316	0.17	1.11	15.308	15.316	15.308	4
1781193300	15.148	-0.14	-0.90	15.148	15.148	15.148	3
1781106900	15.286	-0.28	-1.81	15.286	15.286	15.286	0
1781020500	15.568	0	0.03	15.568	15.568	15.568	1
1780934100	15.564	-0.29	-1.83	15.606	15.606	15.564	8
1780674900	15.854	0.17	1.10	15.854	15.854	15.854	0
1780588500	15.682	-0.68	-4.18	15.682	15.682	15.682	88
1780502100	16.366	0.49	3.09	16.366	16.366	16.366	0
1780415700	15.876	0.02	0.13	15.876	15.876	15.876	0
1780329300	15.856	0.33	2.15	15.856	15.856	15.856	1
1780070100	15.522	0.07	0.48	15.604	15.604	15.522	620
1779983700	15.448	-0.19	-1.23	15.432	15.452	15.382	2683
1779897300	15.64	0.03	0.22	15.64	15.64	15.64	0
1779810900	15.606	-0.14	-0.89	15.606	15.606	15.606	164
1779724500	15.746	0.21	1.36	15.748	15.748	15.746	6877
1779465300	15.534	-0.15	-0.94	15.534	15.534	15.534	0
1779378900	15.682	0.03	0.22	15.682	15.682	15.682	0
1779292500	15.648	0.24	1.56	15.648	15.648	15.648	1
1779206100	15.408	-0.09	-0.57	15.408	15.408	15.408	0
1779119700	15.496	-0.22	-1.39	15.496	15.496	15.496	0
1778860500	15.714	-0.02	-0.14	15.714	15.714	15.714	0
1778774100	15.736	0.29	1.90	15.736	15.736	15.736	11
1778687700	15.442	-0.29	-1.84	15.442	15.442	15.442	0
1778601300	15.732	-0.03	-0.16	15.732	15.732	15.732	0
1778514900	15.758	-0.11	-0.68	15.77	15.77	15.676	8
1778255700	15.866	-0.12	-0.73	15.866	15.866	15.866	0
1778169300	15.982	0.11	0.71	15.982	15.982	15.982	0
1778082900	15.87	0.17	1.11	15.87	15.87	15.87	0
1777996500	15.696	-0.19	-1.21	15.698	15.698	15.696	488
1777910100	15.888	0.23	1.46	15.888	15.888	15.888	0
1777564500	15.66	0.06	0.36	15.664	15.706	15.66	103
1777478100	15.604	-0	-0.01	15.604	15.604	15.604	0
1777391700	15.606	-0.36	-2.28	15.606	15.606	15.606	0
1777305300	15.97	-0.11	-0.67	15.97	15.97	15.97	0
1777046100	16.078	-0.02	-0.12	16.084	16.084	16.078	78
1776959700	16.097999	-0.28	-1.72	16.097999	16.097999	16.097999	0
1776873300	16.379999	-0.21	-1.25	16.379999	16.379999	16.379999	40
1776786900	16.588	-0.15	-0.87	16.588	16.588	16.588	0
1776700500	16.734	-0.14	-0.84	16.734	16.734	16.734	0
1776441300	16.876	0.18	1.09	16.876	16.876	16.876	0
1776354900	16.693999	0.45	2.74	16.632	16.693999	16.632	290
1776268500	16.248	0.59	3.78	15.984	16.248	15.984	36
1776182100	15.656	0.13	0.86	15.656	15.656	15.656	176
1776095700	15.522	0.05	0.34	15.292	15.522	15.284	1007
1775836500	15.47	-0.1	-0.66	15.612	15.612	15.47	1012
1775750100	15.572	-0.43	-2.68	15.698	15.698	15.572	7
1775663700	16	0.84	5.57	16	16	16	300
1775577300	15.156	-0.2	-1.30	15.494	15.494	15.156	6920
1775145300	15.356	-0.29	-1.88	15.356	15.356	15.356	0