Fidia Spa【FDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-4.16666666667	0.0048	0.005	0.004	25125926	0.00435391	DE
4	-0.0008	-14.8148148148	0.0054	0.016	0.003	39694598	0.006411	DE
12	-0.0352	-88.4422110553	0.0398	0.0398	0.003	17784692	0.00774875	DE
26	-0.1353	-96.7119370979	0.1399	0.1687	0.003	9531838	0.0134944	DE
52	-0.0017	-26.9841269841	0.0063	0.555	0.003	6371583	0.02245247	DE
156	-1.3904	-99.6702508961	1.395	1.435	0.002	5627314	0.02419927	DE
260	-2.6354	-99.8257575758	2.64	2.72	0.002	3343355	0.026855	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	0.0047999	0.0001999	4.35	0.0046	0.005	0.0046	14441731
1780415700	0.0046	0.0002	4.55	0.0044	0.0046	0.004	22838204
1780329300	0.0044	0.0004	10.00	0.0044	0.0044	0.004	13910711
1780070100	0.004	-0.0004	-9.09	0.0044	0.0046	0.004	40335302
1779983700	0.0044	-0.0004	-8.33	0.0047999	0.005	0.0042	34103681
1779897300	0.0047999	0.0007999	20.00	0.0042	0.005	0.0042	27237918
1779810900	0.004	-0.0004	-9.09	0.0046	0.0047999	0.0032	120550655
1779724500	0.0044	-0.0014	-24.14	0.0062	0.0062	0.0044	51669558
1779465300	0.0057999	-0.0022	-27.50	0.0086	0.0086	0.0057999	88287365
1779378900	0.008	0	0.00	0.008	0.01	0.0074	65373479
1779292500	0.008	-0.0048	-37.50	0.01	0.0104	0.008	25883689
1779206100	0.0128	-0.0022	-14.67	0.016	0.016	0.0112	78136084
1779119700	0.015	0.0096	177.78	0.008	0.015	0.008	48722606
1778860500	0.0054	0.002	58.82	0.0034	0.0054	0.003	32634397
1778774100	0.0034	-0.0004	-10.53	0.004	0.0042	0.003	26124317
1778687700	0.0038	-0.0014	-26.92	0.0046	0.0046	0.0038	29074034
1778601300	0.0052	0.0012	30.00	0.004	0.0052	0.0038	18478085
1778514900	0.004	-0.0004	-9.09	0.0044	0.0044	0.004	18312794
1778255700	0.0044	-0.0006	-12.00	0.0052	0.0054	0.0044	7479016
1778169300	0.005	-0.0004	-7.41	0.0054	0.0057999	0.0047999	30298336
1778082900	0.0054	-0.0004	-6.90	0.0062	0.0062	0.0052	14214368
1777996500	0.0057999	-0.001	-14.71	0.0064	0.0066	0.0057999	18137176
1777910100	0.0068	0.0008	13.33	0.006	0.007	0.006	8220079
1777564500	0.006	-0.0002	-3.23	0.0062	0.0062	0.0056	4429797
1777478100	0.0062	-0.0008	-11.43	0.007	0.0074	0.0062	5826538
1777391700	0.007	-0.001	-12.50	0.0078	0.0082	0.007	5122012
1777305300	0.008	-0.0006	-6.98	0.0088	0.0092	0.0076	6298141
1777046100	0.0086	-0.0004	-4.44	0.0095999	0.0095999	0.0086	6857817
1776959700	0.009	-0.001	-10.00	0.01	0.01	0.009	7482639
1776873300	0.01	-0.001	-9.09	0.0112	0.0112	0.01	9479380
1776786900	0.011	-0.0008	-6.78	0.0114	0.012	0.0108	9563030
1776700500	0.0118	0.0004	3.51	0.0115999	0.0124	0.011	7968769
1776441300	0.0114	-0.0006	-5.00	0.0124	0.0124	0.0112	6823373
1776354900	0.012	0.0002	1.69	0.012	0.0124	0.011	7776464
1776268500	0.0118	-0.0004	-3.28	0.0122	0.0128	0.011	11117652
1776182100	0.0122	-0.0002	-1.61	0.0122	0.0136	0.0114	9028148
1776095700	0.0124	-0.002	-13.89	0.013	0.0132	0.0114	5467004
1775836500	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1775750100	0.0144	-0.0012	-7.69	0.0156	0.016	0.0144	5450904
1775663700	0.0156	-0.0008	-4.88	0.0176	0.0182	0.0156	8903030
1775577300	0.0164	-0.0038	-18.81	0.0191999	0.0202	0.0164	4907705
1775145300	0.0202	0.0033001	19.53	0.0165	0.0202	0.0152	5970659
1775058900	0.0168999	-0.0001	-0.59	0.017	0.019	0.0168999	3883706
1774972500	0.017	0.0001001	0.59	0.0168999	0.0177	0.0153	6228401
1774886100	0.0168999	-0.0011	-6.11	0.0191	0.0194	0.0166	3507594
1774630500	0.018	-0.0037	-17.05	0.0213	0.0222	0.018	4984612
1774544100	0.0217	-0.0018	-7.66	0.023	0.0245	0.021	2386006
1774457700	0.0235	-0.0019	-7.48	0.0278	0.0285	0.0225	4809880
1774371300	0.0254	0.0054	27.00	0.0201	0.0254	0.02	2450220
1774284900	0.02	-0.0013	-6.10	0.0214999	0.0235	0.02	1933556
1774025700	0.0213	-0.0007	-3.18	0.0228	0.0228	0.02	3020669
1773939300	0.022	-0.003	-12.00	0.025	0.025	0.022	1393114
1773852900	0.025	-0.0028	-10.07	0.0289	0.0289	0.0248999	2120211
1773766500	0.0278	-0.0022	-7.33	0.031	0.0315	0.0278	1247635
1773680100	0.03	-0.002	-6.25	0.0323	0.0341	0.03	2444395
1773420900	0.032	-0.001	-3.03	0.033	0.0364	0.0311	2719459
1773334500	0.033	-0.0658	-66.60	0.0398	0.0398	0.033	1539038
1773212400	0.0988	0	0.00	0.0988	0.0988	0.0988	0
1773126000	0.0988	0	0.00	0.0988	0.0988	0.0988	0
1773039600	0.0988	0	0.00	0.0988	0.0988	0.0988	0
1772780400	0.0988	0	0.00	0.0988	0.0988	0.0988	0
1772694000	0.0988	0	0.00	0.0988	0.0988	0.0988	0
1772607600	0.0988	0	0.00	0.0988	0.0988	0.0988	0