Fidelity Cloud Computing Usd Acc Ucits Etf【FCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737478500	7.659	0.01	0.16	7.633	7.659	7.633	1650
1737392100	7.647	0.04	0.46	7.647	7.647	7.647	150
1737132900	7.612	0	0.00	7.612	7.612	7.612	0
1737046500	7.612	-0	-0.05	7.612	7.612	7.612	1094
1736960100	7.616	0.11	1.47	7.466	7.616	7.466	652
1736873700	7.506	0.08	1.10	7.484	7.535	7.459	3108
1736787300	7.424	-0.08	-1.09	7.427	7.427	7.424	1025
1736528100	7.506	-0.04	-0.49	7.498	7.506	7.498	620
1736441700	7.543	-0.03	-0.34	7.575	7.575	7.543	2160
1736355300	7.569	-0.09	-1.19	7.615	7.615	7.569	1398
1736268900	7.66	-0.01	-0.10	7.669	7.669	7.66	1500
1736182500	7.668	0.11	1.47	7.668	7.668	7.668	131
1735923300	7.557	0	0.00	7.557	7.557	7.557	0
1735836900	7.557	-0.04	-0.49	7.557	7.557	7.557	78
1735577700	7.594	-0.05	-0.60	7.594	7.594	7.594	132
1735318500	7.64	0	0.00	7.64	7.64	7.64	0
1734972900	7.64	0.04	0.53	7.64	7.64	7.64	3
1734713700	7.6	-0.01	-0.18	7.6	7.6	7.6	10
1734627300	7.614	-0.24	-2.99	7.689	7.697	7.614	400
1734540900	7.849	-0	-0.05	7.857	7.857	7.849	2489
1734454500	7.853	0.01	0.10	7.853	7.853	7.853	150
1734368100	7.845	-0.19	-2.34	7.872	7.873	7.845	1139
1734108900	8.033	0	0.00	8.033	8.033	8.033	0
1734022500	8.033	0.12	1.49	8.033	8.033	8.033	5489
1733936100	7.915	-0.12	-1.49	7.915	7.915	7.915	150
1733849700	8.035	-0.04	-0.47	8.035	8.035	8.035	30
1733763300	8.073	-0.1	-1.22	8.207	8.218	8.073	1933
1733504100	8.173	0.09	1.08	8.099	8.173	8.099	5237
1733417700	8.086	-0.05	-0.66	8.086	8.086	8.086	150
1733331300	8.14	0.24	3.04	8.116	8.14	8.113	3337
1733244900	7.9	-0.02	-0.25	7.9	7.9	7.9	100
1733158500	7.92	0.12	1.54	7.832	7.92	7.832	641
1732899300	7.8	-0.13	-1.65	7.803	7.813	7.8	1668
1732812900	7.931	0	0.00	7.931	7.931	7.931	0
1732726500	7.931	0	0.00	7.931	7.931	7.931	0
1732640100	7.931	-0.09	-1.07	7.906	7.931	7.906	1433
1732553700	8.017	0.32	4.12	7.955	8.017	7.95	2185
1732294500	7.7	0	0.00	7.7	7.7	7.7	0
1732208100	7.7	0.27	3.56	7.531	7.7	7.531	321
1732121700	7.435	0.11	1.53	7.435	7.435	7.435	600
1732035300	7.323	0.01	0.11	7.26	7.323	7.244	1550
1731948900	7.315	0.01	0.12	7.3	7.315	7.28	3700
1731689700	7.306	-0.15	-2.06	7.306	7.306	7.306	32
1731603300	7.46	0.06	0.85	7.532	7.532	7.454	498
1731516900	7.397	0	0.00	7.397	7.397	7.397	0
1731430500	7.397	0.12	1.61	7.397	7.397	7.397	44
1731344100	7.28	0	0.00	7.28	7.28	7.28	0
1731084900	7.28	0.12	1.61	7.28	7.28	7.28	1
1730998500	7.165	0.39	5.77	7.172	7.176	7.158	852
1730912100	6.774	0	0.00	6.774	6.774	6.774	0
1730825700	6.774	0	0.00	6.774	6.774	6.774	0
1730739300	6.774	0.01	0.15	6.774	6.774	6.774	44
1730480100	6.764	0.01	0.09	6.764	6.764	6.764	10
1730393700	6.758	-0.1	-1.49	6.8	6.8	6.758	500
1730307300	6.86	0	0.00	6.86	6.86	6.86	0
1730220900	6.86	0	0.00	6.86	6.86	6.86	0
1730134500	6.86	0.04	0.66	6.86	6.86	6.86	140
1729871700	6.815	0.07	0.98	6.815	6.815	6.815	100
1729785300	6.749	0	0.00	6.749	6.749	6.749	0
1729698900	6.749	0.14	2.07	6.755	6.755	6.749	3000
1729584000	6.612	0	0.00	6.612	6.612	6.612	0