ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FCHINA)

62.91
0.67
( 1.08% )
更新日時: 20:13:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989770062.24-0.45-0.7262.7462.8462.220
173981130062.690.060.1062.5362.7662.38590
173955210062.631.171.9062.8763.1162.610
173946570061.46-0.62-1.0061.561.6461.3540
173937930062.080.450.7361.8162.161.810
173929290061.63-0.87-1.3961.7261.7361.3615
173920650062.511.6362.5262.5261.98646
173894730061.51.031.7061.0961.5761.05540
173886090060.470.831.3960.4960.6460.430
173877450059.64-0.66-1.0959.7759.8359.610
173868810060.30.350.5860.3860.5460.18540
173860170059.950.190.3259.9360.2759.61250
173834250059.760.140.2359.9760.1659.710
173825610059.620.110.1859.4959.6259.180
173816970059.510.641.0959.3959.759.360
173808330058.870.230.3959.159.5158.811112
173799690058.640.681.1758.658.6858.420
173773770057.96-0.04-0.0758.3758.4857.960
173765130058-1.1-1.8657.915857.74535
173756490059.100.0059.159.159.10
173747850059.10.080.1459.5159.6659.070
173739210059.0200.0059.259.2458.710
173713290059.021.151.9958.4259.0258.28535
173704650057.870.260.4558.0858.1457.840
173696010057.61-0.18-0.3157.3857.6257.1488
173687370057.791.11.9457.9558.2857.79535
173678730056.690.260.4656.5456.7556.520
173652810056.43-0.73-1.2856.4256.6456.27250
173644170057.16-0.07-0.1257.1357.4457.0715
173635530057.23-0.45-0.7857.0857.5957538
173626890057.680.881.5556.6757.7656.610
173618250056.8-0.68-1.1857.0557.2256.660
173592330057.48-0.42-0.7357.4257.8157.2840
173583690057.9-1-1.7057.257.957.150
173557770058.90.160.2758.8658.9258.5620
173531850058.740.30.5158.8358.9158.690
173497290058.44-0.33-0.5658.4358.6158.410
173471370058.77-0.01-0.0258.6558.958.35580
173462730058.780.330.5658.7458.8158.590
173454090058.450.430.7458.3458.4758.240
173445450058.020.090.1657.9158.0557.80
173436810057.93-0.53-0.9158.4258.4257.76920
173410890058.46-1.4-2.3458.7458.858.390
173402250059.860.841.4259.6159.9459.5588
173393610059.02-0.39-0.6658.9459.0558.74511
173384970059.41-0.01-0.0259.259.4359.11510
173376330059.421.743.0258.8659.4958.810
173350410057.680.971.7157.6357.7857.47510
173341770056.71-0.2-0.3556.8556.9356.610
173333130056.91-0.74-1.2857.1857.3956.830
173324490057.650.230.4057.5157.6857.2930
173315850057.420.931.6557.2957.4457.08510
173289930056.491.172.1156.3356.4956.170
173281290055.32-0.75-1.3455.4455.6755.2810
173272650056.070.741.3456.5656.5656.03560
173264010055.33-0.14-0.2555.4255.4255.160
173255370055.47-0.7-1.2555.5655.7155.23610
173229450056.17-1.31-2.2855.8956.2755.8260
173220810057.48-0.32-0.5557.4157.5357.280
173212170057.80.581.0157.6557.9357.41585
173203530057.220.280.4957.4557.757.09110