Finecobank SpA【FBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.762994754411	20.97	21.52	20.41	1600771	20.72016402	DE
4	-0.57	-2.6267281106	21.7	22.01	20.18	2173642	21.02638987	DE
12	2.44	13.0551096843	18.69	22.53	17.555	2263694	20.57184576	DE
26	0.69	3.37573385519	20.44	23.07	17.555	2225162	20.83163236	DE
52	1.875	9.73773045962	19.255	23.07	17.55	1857376	20.13248623	DE
156	8.71	70.1288244767	12.42	23.07	10.59	2220457	15.90231076	DE
260	7.13	50.9285714286	14	23.07	10.17	2178975	15.20751171	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.94	0.04	0.19	21	21.25	20.9	1794621
1780588500	20.9	0.48	2.35	20.42	20.9	20.41	1576883
1780502100	20.42	-0.16	-0.78	20.51	20.65	20.41	1482706
1780415700	20.58	-0.11	-0.53	20.86	20.86	20.58	1254924
1780329300	20.69	-0.27	-1.29	20.97	21.02	20.52	1894720
1780070100	20.96	0.36	1.75	20.66	21.14	20.66	8027004
1779983700	20.6	-0.58	-2.74	21.01	21.06	20.41	3009430
1779897300	21.18	0.13	0.62	21.1	21.44	21.06	2359810
1779810900	21.05	-0.08	-0.38	21.16	21.28	21	1458436
1779724500	21.13	0.16	0.76	21.24	21.29	21.01	1295162
1779465300	20.97	0.13	0.62	21.09	21.09	20.75	2126012
1779378900	20.84	-0.28	-1.33	20.95	21.08	20.65	2320859
1779292500	21.12	0.49	2.38	20.55	21.19	20.18	2204488
1779206100	20.63	-0.25	-1.20	20.97	21.15	20.63	1599059
1779119700	20.88	-0.46	-2.16	20.55	20.94	20.42	1602246
1778860500	21.34	-0.29	-1.34	21.37	21.41	21.15	2269031
1778774100	21.63	0.2	0.93	21.63	21.64	21.46	1353298
1778687700	21.43	-0.04	-0.19	21.49	21.53	21.1	1774636
1778601300	21.47	-0.45	-2.05	21.52	21.77	21.37	2068414
1778514900	21.92	0.34	1.58	21.7	22.01	21.6	2001094
1778255700	21.58	0.07	0.33	21.51	21.7	21.3	1599764
1778169300	21.51	-0.39	-1.78	22.16	22.16	21.26	3986864
1778082900	21.9	0.85	4.04	21.43	22.03	21.33	2831371
1777996500	21.05	0.28	1.35	20.8	21.19	20.68	2464824
1777910100	20.77	-0.31	-1.47	21.22	21.22	20.61	1508065
1777564500	21.08	-0.04	-0.19	20.87	21.08	20.67	1885320
1777478100	21.12	-0.13	-0.61	21.18	21.28	21.01	1232523
1777391700	21.25	0.01	0.05	21.16	21.42	21.1	1266494
1777305300	21.24	0.3	1.43	21	21.28	20.83	1220500
1777046100	20.94	-0.58	-2.70	21.21	21.3	20.94	2363974
1776959700	21.52	-0.25	-1.15	21.5	21.65	21.28	1398058
1776873300	21.77	-0.02	-0.09	21.9	21.93	21.56	1440002
1776786900	21.79	-0.25	-1.13	22.04	22.1	21.72	1822886
1776700500	22.04	-0.39	-1.74	22.14	22.31	21.95	1807225
1776441300	22.43	0.84	3.89	21.87	22.53	21.73	3809784
1776354900	21.59	-0.06	-0.28	21.67	21.85	21.55	2417772
1776268500	21.65	0.17	0.79	21.48	21.72	21.34	2750210
1776182100	21.48	0.53	2.53	21.2	21.48	21	2772716
1776095700	20.95	0.2	0.96	20.5	21.12	20.25	2285743
1775836500	20.75	0	0.00	20.75	20.75	20.75	0
1775750100	20.75	0.09	0.44	20.55	20.75	20.5	2362910
1775663700	20.66	1.26	6.47	20.21	20.91	20.06	5585015
1775577300	19.405	0.03	0.13	19.53	19.685	19.255	1694058
1775145300	19.38	-0.21	-1.05	19.225	19.475	19.085	1453422
1775058900	19.585	0.65	3.43	19.39	19.59	19.26	3016782
1774972500	18.935	0.15	0.83	18.78	19.145	18.71	2275794
1774886100	18.78	0.14	0.75	18.555	18.88	18.535	1653636
1774630500	18.64	-0.17	-0.90	18.81	18.94	18.6	1882438
1774544100	18.81	-0.32	-1.65	18.845	19.055	18.67	2017160
1774457700	19.125	0.33	1.76	18.9	19.28	18.9	2738005
1774371300	18.795	0.28	1.48	18.52	18.92	18.465	2568417
1774284900	18.52	0.29	1.56	18.045	18.895	17.555	3302295
1774025700	18.235	-0.17	-0.92	18.485	18.86	18.215	3488299
1773939300	18.405	-0.75	-3.89	19.065	19.12	18.385	2863868
1773852900	19.15	0.28	1.48	19	19.39	18.99	2113635
1773766500	18.87	0.12	0.61	18.74	19.085	18.6	1523159
1773680100	18.755	0.06	0.32	18.69	18.92	18.29	1891065
1773420900	18.695	-0.39	-2.04	19.03	19.24	18.695	2095560
1773334500	19.085	-0.91	-4.53	19.35	19.35	18.805	2485503
1773212400	19.99	0	0.00	19.99	19.99	19.99	0
1773126000	19.99	0	0.00	19.99	19.99	19.99	0
1773039600	19.99	0	0.00	19.99	19.99	19.99	0