Finecobank SpA【FBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.175	-0.97438752784	17.96	18.205	17.405	2361580	17.88113661	DE
4	-0.415	-2.28021978022	18.2	18.69	17.405	2003074	17.91828951	DE
12	1.115	6.68866226755	16.67	18.69	16.285	1800564	17.63989293	DE
26	2.34	15.1505341534	15.445	18.69	14.15	1828850	16.21928574	DE
52	4.835	37.3359073359	12.95	18.69	12.925	2031451	15.27570139	DE
156	5.395	43.5431799839	12.39	18.69	10.17	2352549	13.72086002	DE
260	8.829	98.5819562305	8.956	18.69	6.664	2436682	13.29543599	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741193700	17.79	0.3	1.72	17.845	18.05	17.73	2614897
1741107300	17.49	-0.66	-3.61	17.96	18.12	17.405	2829773
1741020900	18.145	0.18	1.03	17.925	18.205	17.71	1754368
1740761700	17.96	0.14	0.76	17.715	18.09	17.71	3286689
1740675300	17.825	-0.32	-1.74	18.135	18.155	17.635	2014121
1740588900	18.14	0.32	1.82	17.96	18.18	17.915	1922948
1740502500	17.815	0.2	1.11	17.615	18.07	17.615	2207028
1740416100	17.62	-0.09	-0.48	17.69	17.75	17.455	1004869
1740156900	17.705	0.03	0.17	17.72	17.85	17.625	1482647
1740070500	17.675	0.07	0.40	17.765	17.82	17.61	1755048
1739984100	17.605	-0.34	-1.89	18.035	18.04	17.58	2673264
1739897700	17.945	-0.1	-0.55	18.03	18.075	17.885	1494642
1739811300	18.045	-0.02	-0.08	18.14	18.35	18.03	1805856
1739552100	18.06	-0.01	-0.03	18.1	18.13	17.95	1090510
1739465700	18.065	0.01	0.03	18.265	18.32	17.955	1674606
1739379300	18.06	0.11	0.61	18.15	18.21	17.975	1779732
1739292900	17.95	0.2	1.13	17.92	17.965	17.725	1281206
1739206500	17.75	-0.04	-0.20	17.85	17.945	17.72	1721019
1738947300	17.785	-0.75	-4.02	18.59	18.69	17.78	3164811
1738860900	18.53	0.4	2.18	18.185	18.54	18.005	3006568
1738774500	18.135	-0.14	-0.74	18.2	18.315	18.005	2111781
1738688100	18.27	0.08	0.44	18.25	18.33	18.045	1649065
1738601700	18.19	-0.23	-1.25	17.965	18.315	17.965	1523651
1738342500	18.42	0.09	0.49	18.48	18.495	18.32	1878882
1738256100	18.33	0.15	0.80	18.27	18.41	18.19	1219450
1738169700	18.185	0.04	0.25	18.185	18.39	18.085	1573396
1738083300	18.14	-0.08	-0.41	18.24	18.25	18.055	1446807
1737996900	18.215	0.2	1.11	17.795	18.3	17.56	1973514
1737737700	18.015	-0.16	-0.85	18.325	18.375	17.975	1533374
1737651300	18.17	0.09	0.50	18.17	18.23	18.02	2045718
1737564900	18.08	0.05	0.31	17.985	18.22	17.97	1764242
1737478500	18.025	0.13	0.75	17.94	18.075	17.85	1828826
1737392100	17.89	-0.06	-0.33	17.925	17.995	17.86	1053206
1737132900	17.95	0.22	1.27	17.75	17.995	17.745	1726921
1737046500	17.725	-0.07	-0.39	17.865	17.885	17.7	1467295
1736960100	17.795	0.44	2.54	17.425	17.84	17.355	2061347
1736873700	17.355	0.39	2.27	17.24	17.405	17.065	1579444
1736787300	16.97	-0.47	-2.67	17.25	17.375	16.92	2202902
1736528100	17.435	-0.11	-0.63	17.55	17.605	17.35	1907091
1736441700	17.545	0.31	1.77	17.19	17.55	17.08	1465995
1736355300	17.24	0.13	0.79	17.1	17.535	17.05	3169225
1736268900	17.105	0.05	0.32	17.005	17.12	16.765	1445171
1736182500	17.05	0.41	2.46	16.795	17.08	16.719999	1532063
1735923300	16.64	-0.22	-1.28	16.84	16.86	16.585	1260447
1735836900	16.855	0.07	0.42	16.79	16.94	16.54	1116361
1735577700	16.785	-0.01	-0.06	16.8	16.91	16.719999	665746
1735318500	16.795	0.24	1.42	16.645	16.855	16.54	977826
1734972900	16.559999	-0.04	-0.24	16.565	16.605	16.46	957689
1734713700	16.6	-0.17	-1.04	16.57	16.684999	16.285	3883911
1734627300	16.774999	-0.23	-1.35	16.81	16.885	16.67	1522564
1734540900	17.005	0.11	0.65	16.8	17.125	16.76	2128919
1734454500	16.895	-0.22	-1.26	17.01	17.185	16.875	2152380
1734368100	17.11	0.09	0.53	16.97	17.11	16.915	1255765
1734108900	17.02	0.07	0.44	16.97	17.025	16.905	1580929
1734022500	16.945	0.09	0.50	16.84	16.985	16.805	1775050
1733936100	16.86	0.16	0.93	16.67	16.88	16.629999	1644368
1733849700	16.704999	0.07	0.42	16.594999	16.8	16.545	1837578
1733763300	16.635	0.02	0.12	16.64	16.704999	16.434999	1669055
1733504100	16.614999	0.38	2.34	16.295	16.629999	16.225	2972935