Msci Acwi Imi Cyber Security Ucits Etf【FAMMAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	174.96	-2.74	-1.54	175.95	178.21	174.33	417
1780588500	177.7	-2.74	-1.52	176.25	177.7	175.26	1690
1780502100	180.44	-2.95	-1.61	183.52	184.67	178.74	758
1780415700	183.39	-0.39	-0.21	192.5	192.5	182.23	1935
1780329300	183.78	10.7	6.18	178.01	183.92	177.2	1214
1780070100	173.08	4.33	2.57	170.88	173.08	167.25	454
1779983700	168.75	2.58	1.55	167.53	169.18	166.94	395
1779897300	166.16999	-4.87	-2.85	168.85	169.29	166.16	1326
1779810900	171.04	-1.78	-1.03	170.67	171.5	168.25	889
1779724500	172.82	2.81	1.65	171.11	172.82	170.85	555
1779465300	170.01	3.63	2.18	167.16999	170.62	166.85	1221
1779378900	166.38	3.45	2.12	160.01	166.47999	160.01	467
1779292500	162.93	-0.73	-0.45	163.51	164.4	162.31	113
1779206100	163.66	1.81	1.12	162.03	165.13	162.03	321
1779119700	161.85	1.1	0.68	160.69	163.32	160.18	812
1778860500	160.75	-0.35	-0.22	169	169	159.05	1026
1778774100	161.1	6.65	4.31	158.51	161.1	158.44	1033
1778687700	154.44999	1.26	0.82	153.91	155.18	153.25	271
1778601300	153.19	-0.38	-0.25	154.94	154.94	152.4	953
1778514900	153.57	3.17	2.11	152.99	153.57	151.58	665
1778255700	150.4	-0.22	-0.15	150.1	150.79	149.27	428
1778169300	150.62	5	3.43	146.69999	151.3	146.09	1270
1778082900	145.62	-0.27	-0.19	146.99	146.99	142.6	1083
1777996500	145.88999	2.89	2.02	139.97	145.88999	139.97	1107
1777910100	143	5.37	3.90	141.07	143	140.07	493
1777564500	137.63	-0.04	-0.03	138.21	139.62	136.94	357
1777478100	137.66999	0.86	0.63	136.27	138.47999	136.04	85
1777391700	136.81	-1.16	-0.84	137.35	138.4	136.81	204
1777305300	137.97	1.87	1.37	137.66	138	136.68	134
1777046100	136.1	-1.06	-0.77	137.75	137.75	135.83	488
1776959700	137.16	-2.41	-1.73	139.72999	139.74	136.47999	192
1776873300	139.57	-0.72	-0.51	139.16	140.88	139.16	186
1776786900	140.29	2.61	1.90	139.65	140.29	138.93	234
1776700500	137.68	-0.11	-0.08	137.79	138.49	136.38999	359
1776441300	137.79	1.5	1.10	136	140	136	511
1776354900	136.29	3.58	2.70	134.75	136.29	134.63999	330
1776268500	132.71	1.81	1.38	131.09	132.71	131.09	93
1776182100	130.9	0.96	0.74	131.91	131.91	130.61	291
1776095700	129.94	3.29	2.60	126.87	129.94	126.11	309
1775836500	126.65	-8.05	-5.98	132.31	132.93	126.35	565
1775750100	134.69999	-3.6	-2.60	134.1	136.99	130.19	561
1775663700	138.3	3.84	2.86	135.47999	139.72	135.47999	52
1775577300	134.46	1.46	1.10	131.01	134.91999	131.01	539
1775145300	133	0.92	0.70	131.5	133	131.18	436
1775058900	132.08	2.59	2.00	132.62	133.16	131.47999	252
1774972500	129.49	-0.32	-0.25	128.79	129.49	128.43	46
1774886100	129.81	1.19	0.93	127.59	129.81	127.59	57
1774630500	128.62	-4.77	-3.58	131.97999	131.97999	127.4	255
1774544100	133.38999	-1.05	-0.78	134.38999	134.83	131.97999	4444
1774457700	134.44	0.24	0.18	133.5	136.1	133.5	42
1774371300	134.19999	-3.14	-2.29	136.27	136.27	134.19999	12
1774284900	137.34	1.62	1.19	134.57	137.34	133.94	49
1774025700	135.72	-2.5	-1.81	137.85	137.85	135.72	49
1773939300	138.22	-1.41	-1.01	138.66999	139.53	138.22	61
1773852900	139.63	1.57	1.14	140.44999	140.44999	139.27	34
1773766500	138.06	0.43	0.31	136.91999	138.06	136.63999	40
1773680100	137.63	-1.2	-0.86	140.41	140.41	137.63	266
1773420900	138.83	-0.02	-0.01	136.61	140	136.61	350
1773334500	138.85	11.42	8.96	138.38999	139.55	137.77	261
1773212400	127.43	0	0.00	127.43	127.43	127.43	0
1773126000	127.43	0	0.00	127.43	127.43	127.43	0
1773039600	127.43	0	0.00	127.43	127.43	127.43	0