Msci Acwi Imi Cyber Security Ucits Etf【FAMMAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	183.34	4.88	2.73	179.6	183.44	178.81	865
1782834900	178.46	3.82	2.19	176.15	179.34	175.24	788
1782748500	174.64	6.27	3.72	172.65	176.35	171.53	203
1782489300	168.37	0.78	0.47	167.91	168.68	166	43
1782402900	167.59	-3.78	-2.21	170.4	171.75	167.59	155
1782316500	171.37	5.08	3.05	170	171.72	170	1287
1782230100	166.29	-3.86	-2.27	166	166.74	166	57
1782143700	170.15	-0.38	-0.22	170.86	172.4	170.01	212
1781884500	170.53	1.96	1.16	169.57	170.53	169.57	593
1781798100	168.57	-0.65	-0.38	170.73	171.2	166.82	2317
1781711700	169.22	-0.05	-0.03	171.29	171.29	169.03	215
1781625300	169.27	-2.39	-1.39	172.6	173.32	169.15	189
1781538900	171.66	1.51	0.89	172.27	172.27	170.67	286
1781279700	170.15	3.05	1.83	169.36	170.32	168.73	217
1781193300	167.1	-0.37	-0.22	167.26	168	166.09	427
1781106900	167.47	1.44	0.87	168	170.18	165.38999	194
1781020500	166.03	-7.15	-4.13	172.44	173.63	166.03	451
1780934100	173.18	-1.78	-1.02	173.43	174.16	172	395
1780674900	174.96	-2.74	-1.54	175.95	178.21	174.33	417
1780588500	177.7	-2.74	-1.52	176.25	177.7	175.26	1690
1780502100	180.44	-2.95	-1.61	183.52	184.67	178.74	758
1780415700	183.39	-0.39	-0.21	192.5	192.5	182.23	1935
1780329300	183.78	10.7	6.18	178.01	183.92	177.2	1214
1780070100	173.08	4.33	2.57	170.88	173.08	167.25	454
1779983700	168.75	2.58	1.55	167.53	169.18	166.94	395
1779897300	166.16999	-4.87	-2.85	168.85	169.29	166.16	1326
1779810900	171.04	-1.78	-1.03	170.67	171.5	168.25	889
1779724500	172.82	2.81	1.65	171.11	172.82	170.85	555
1779465300	170.01	3.63	2.18	167.16999	170.62	166.85	1221
1779378900	166.38	3.45	2.12	160.01	166.47999	160.01	467
1779292500	162.93	-0.73	-0.45	163.51	164.4	162.31	113
1779206100	163.66	1.81	1.12	162.03	165.13	162.03	321
1779119700	161.85	1.1	0.68	160.69	163.32	160.18	812
1778860500	160.75	-0.35	-0.22	169	169	159.05	1026
1778774100	161.1	6.65	4.31	158.51	161.1	158.44	1033
1778687700	154.44999	1.26	0.82	153.91	155.18	153.25	271
1778601300	153.19	-0.38	-0.25	154.94	154.94	152.4	953
1778514900	153.57	3.17	2.11	152.99	153.57	151.58	665
1778255700	150.4	-0.22	-0.15	150.1	150.79	149.27	428
1778169300	150.62	5	3.43	146.69999	151.3	146.09	1270
1778082900	145.62	-0.27	-0.19	146.99	146.99	142.6	1083
1777996500	145.88999	2.89	2.02	139.97	145.88999	139.97	1107
1777910100	143	5.37	3.90	141.07	143	140.07	493
1777564500	137.63	-0.04	-0.03	138.21	139.62	136.94	357
1777478100	137.66999	0.86	0.63	136.27	138.47999	136.04	85
1777391700	136.81	-1.16	-0.84	137.35	138.4	136.81	204
1777305300	137.97	1.87	1.37	137.66	138	136.68	134
1777046100	136.1	-1.06	-0.77	137.75	137.75	135.83	488
1776959700	137.16	-2.41	-1.73	139.72999	139.74	136.47999	192
1776873300	139.57	-0.72	-0.51	139.16	140.88	139.16	186
1776786900	140.29	2.61	1.90	139.65	140.29	138.93	234
1776700500	137.68	-0.11	-0.08	137.79	138.49	136.38999	359
1776441300	137.79	1.5	1.10	136	140	136	511
1776354900	136.29	3.58	2.70	134.75	136.29	134.63999	330
1776268500	132.71	1.81	1.38	131.09	132.71	131.09	93
1776182100	130.9	0.96	0.74	131.91	131.91	130.61	291
1776095700	129.94	-4.76	-3.53	126.87	129.94	126.11	309
1775836500	134.69999	0	0.00	134.69999	134.69999	134.69999	0
1775750100	134.69999	-3.6	-2.60	134.1	136.99	130.19	561
1775663700	138.3	3.84	2.86	135.47999	139.72	135.47999	52
1775577300	134.46	1.46	1.10	131.01	134.91999	131.01	539
1775145300	133	0.92	0.70	131.5	133	131.18	436