Vontobel Financial Products GmbH【F39651】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	70.6	0	0.00	70.6	70.6	70.6	0
1781798100	70.6	5.4	8.28	69.4	73.9	68.8	0
1781711700	65.2	6.1	10.32	61.8	65.2	61.4	0
1781625300	59.1	3.6	6.49	57.6	60.7	57.4	0
1781538900	55.5	0.1	0.18	54.9	56	53.8	0
1781279700	55.4	5.2	10.36	52.3	56.1	52.1	0
1781193300	50.2	2.1	4.37	47.7	50.6	47.5	0
1781106900	48.1	0.8	1.69	49.6	51.1	48	0
1781020500	47.3	-4.3	-8.33	50.4	50.8	47.3	0
1780934100	51.6	0.2	0.39	49.4	51.9	49.2	60
1780674900	51.4	-4.3	-7.72	55	55.3	51.1	0
1780588500	55.7	6.2	12.53	52.3	56	52.1	50
1780502100	49.5	3.8	8.32	46.6	49.5	46.2	0
1780415700	45.7	-0.6	-1.30	47.4	47.8	44.3	0
1780329300	46.3	-2.9	-5.89	49.3	49.8	44.6	0
1780070100	49.2	1.7	3.58	49.5	49.9	48.7	0
1779983700	47.5	-3.5	-6.86	50.2	50.2	47	0
1779897300	51	1	2.00	49.2	52.1	48.8	0
1779810900	50	0.9	1.83	49.4	51.1	48.2	0
1779724500	49.1	0	0.00	49.1	49.1	49.1	0
1779465300	49.1	0.5	1.03	49.8	50.6	49	0
1779378900	48.6	-1.8	-3.57	50.6	51.1	48.2	0
1779292500	50.4	2.3	4.78	47.1	50.7	47	0
1779206100	48.1	-8	-14.26	50.6	50.9	47	0
1779119700	56.1	5.7	11.31	51.5	59.3	51.2	0
1778860500	50.4	-2.5	-4.73	52.5	52.7	50.1	0
1778774100	52.9	-0.3	-0.56	53.4	53.4	51.6	0
1778687700	53.2	-3.9	-6.83	56.3	56.5	52	0
1778601300	57.1	-2.3	-3.87	55.8	57.9	54.4	0
1778514900	59.4	1.9	3.30	61.38	63.42	59.4	0
1778255700	57.5	5.3	10.15	52.3	59.9	52	0
1778169300	52.2	0.3	0.58	53.8	60.14	52.2	0
1778082900	51.9	2.9	5.92	49.5	52.1	49.5	0
1777996500	49	-1.6	-3.16	50.7	51.1	49	0
1777910100	50.6	0.3	0.60	48.3	51.4	47.8	0
1777564500	50.3	2.8	5.89	47.6	51.2	47.2	0
1777478100	47.5	-3.3	-6.50	50	50.7	46.4	0
1777391700	50.8	-1.7	-3.24	52.2	52.3	50.3	0
1777305300	52.5	-2.5	-4.55	54.6	54.8	52.5	0
1777046100	55	-4.4	-7.41	58	58.3	54.9	0
1776959700	59.4	-0.5	-0.83	60	60.3	58.9	0
1776873300	59.9	0.8	1.35	59.8	60.5	59.3	0
1776786900	59.1	-0.5	-0.84	59.7	61.2	57.3	0
1776700500	59.6	-0.05	-0.08	59.1	60.95	58.7	0
1776441300	59.65	0.85	1.45	60.25	62.25	59	0
1776354900	58.8	0.9	1.55	59.3	60.5	57.9	0
1776268500	57.9	1.1	1.94	57.5	59.5	57.2	0
1776182100	56.8	1.5	2.71	54.7	56.8	53.8	0
1776095700	55.3	0.6	1.10	54.3	57.3	54	0
1775836500	54.7	0	0.00	54.7	54.7	54.7	0
1775750100	54.7	-0.18	-0.33	56	56.1	54.4	0
1775663700	54.88	4.38	8.67	54.05	55.18	53.59	0
1775577300	50.5	-1	-1.94	51.2	51.4	50	0
1775145300	51.5	-2.1	-3.92	51.7	53	50.9	0
1775058900	53.6	1.3	2.49	55	56.3	53.4	0
1774972500	52.3	1	1.95	51.4	53	51.4	0
1774886100	51.3	-2	-3.75	52.3	52.6	50.7	0
1774630500	53.3	-3.4	-6.00	56.6	56.9	53	0
1774544100	56.7	-0.1	-0.18	56.7	58.2	56	0
1774457700	56.8	1.8	3.27	54.8	57	54.8	0
1774371300	55	1.83	3.44	53.77	55.3	52.9	0
1774284900	53.17	-1.23	-2.26	51.64	54.69	51.25	0