Vontobel Financial Products GmbH【F39347】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	63.1	-1.5	-2.32	63.8	64.5	62.1	0
1780588500	64.599999	1.4	2.22	63.4	64.599999	63	0
1780502100	63.2	-3.8	-5.67	65.2	65.2	62.9	0
1780415700	67	-0.3	-0.45	67.4	67.5	65.099999	0
1780329300	67.3	-1.8	-2.60	68.4	68.5	66.3	0
1780070100	69.1	-1.5	-2.12	70.8	71.1	68.2	0
1779983700	70.6	-0.6	-0.84	69.5	70.6	68.6	0
1779897300	71.2	3.1	4.55	68.5	71.2	68.5	0
1779810900	68.1	0.4	0.59	65.9	68.1	65.9	0
1779724500	67.7	3.1	4.80	66	67.7	66	0
1779465300	64.599999	1.4	2.22	63.94	65.9	63.64	0
1779378900	63.2	-0.9	-1.40	64.9	64.9	59.91	1000
1779292500	64.099999	0.8	1.26	63.5	64.4	62.8	0
1779206100	63.3	0	0.00	63.6	64.3	62.6	0
1779119700	63.3	-0.4	-0.63	63.3	64.2	62.5	0
1778860500	63.7	-2.9	-4.35	66.4	66.4	63.4	0
1778774100	66.599999	2.3	3.58	64.9	66.9	64.9	0
1778687700	64.3	2.6	4.21	62.9	64.4	61.3	0
1778601300	61.7	-1.5	-2.37	62.1	62.9	61.5	0
1778514900	63.2	-1.1	-1.71	64.2	64.4	62.7	0
1778255700	64.3	0.8	1.26	63.3	64.5	63.3	100
1778169300	63.5	-0.8	-1.24	64.9	65.8	63	0
1778082900	64.3	3.4	5.58	62.6	66.099999	62.6	0
1777996500	60.9	0.7	1.16	60.4	61.5	60	0
1777910100	60.2	-1	-1.63	60.8	61.8	60.2	0
1777564500	61.2	-4.3	-6.56	60.6	63.2	60.3	0
1777478100	65.5	-0.3	-0.46	66.599999	67.099999	65.3	0
1777391700	65.8	-0.9	-1.35	66.8	68.2	65.3	0
1777305300	66.7	-0.4	-0.60	67.3	67.7	66.599999	0
1777046100	67.099999	-3.3	-4.69	69.7	69.8	66.599999	0
1776959700	70.4	-1.1	-1.54	71.8	72.6	70.1	0
1776873300	71.5	-0.8	-1.11	73	73.1	71.5	0
1776786900	72.3	0.5	0.70	72.5	73.5	72.1	0
1776700500	71.8	-0.4	-0.55	70.8	71.8	70.4	0
1776441300	72.2	3.9	5.71	68.8	72.2	68.8	0
1776354900	68.3	-0.6	-0.87	69.1	69.5	67.7	0
1776268500	68.9	1.3	1.92	69.91	70.5	68.6	0
1776182100	67.6	2	3.05	66.8	67.6	66.8	0
1776095700	65.599999	0.1	0.15	65.9	65.9	65	0
1775836500	65.5	0	0.00	65.5	65.5	65.5	0
1775750100	65.5	-0.1	-0.15	65.2	65.599999	64	0
1775663700	65.599999	4.2	6.84	65.4	67.21	65.01	0
1775577300	61.4	-2.5	-3.91	61	64.3	61	0
1775145300	63.9	2.4	3.90	60.9	63.9	60.9	0
1775058900	61.5	2.4	4.06	60.8	61.5	60.4	0
1774972500	59.1	0.5	0.85	57.7	59.2	57.7	0
1774886100	58.6	1	1.74	57.5	59.1	57.3	0
1774630500	57.6	0.3	0.52	57	58.2	56.9	0
1774544100	57.3	-0.4	-0.69	57.2	57.9	55.9	0
1774457700	57.7	1	1.76	58.3	58.6	57.5	0
1774371300	56.7	1.4	2.53	55.1	56.8	54.3	0
1774284900	55.3	1.3	2.41	52.87	56.41	51.67	0
1774025700	54	-0.1	-0.18	55.1	55.5	53.8	0
1773939300	54.1	-2.1	-3.74	55.1	55.2	54.1	0
1773852900	56.2	-0.9	-1.58	57	57	55.6	0
1773766500	57.1	1.9	3.44	55.6	58.1	55.6	0
1773680100	55.2	-0.6	-1.08	55.3	55.7	54	0
1773420900	55.8	-2.3	-3.96	57.6	57.7	55.6	0
1773334500	58.1	-8.6	-12.89	57.2	58.1	55.9	0
1773212400	66.7	0	0.00	66.7	66.7	66.7	0
1773126000	66.7	0	0.00	66.7	66.7	66.7	0
1773039600	66.7	0	0.00	66.7	66.7	66.7	0