Vontobel Financial Products GmbH【F39343】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	54	7.2	15.38	49.8	54.1	49.8	0
1780502100	46.8	2.7	6.12	45	46.8	44.6	0
1780415700	44.1	-0.4	-0.90	45.8	46.1	42.8	0
1780329300	44.5	-2.5	-5.32	47.5	47.9	43.2	0
1780070100	47	1.1	2.40	47.6	48.4	46.7	0
1779983700	45.9	-2.8	-5.75	48.3	48.8	45.5	0
1779897300	48.7	1.2	2.53	47.1	49.7	47	0
1779810900	47.5	0.2	0.42	47.2	48.5	45.9	0
1779724500	47.3	0	0.00	47.3	47.3	47.3	0
1779465300	47.3	0.7	1.50	48.1	48.8	47.3	0
1779378900	46.6	-1.9	-3.92	48.8	49.6	46.5	0
1779292500	48.5	1.6	3.41	45.8	48.6	45.8	0
1779206100	46.9	-3.5	-6.94	49.3	50.3	45.7	0
1779119700	50.4	1.9	3.92	49.5	52.9	49.3	0
1778860500	48.5	-2.6	-5.09	50.4	50.8	48.2	0
1778774100	51.1	-0.6	-1.16	52.3	52.5	50.1	0
1778687700	51.7	-3.5	-6.34	54.9	55.4	50.4	0
1778601300	55.2	-3.3	-5.64	54.6	57.3	53.2	0
1778514900	58.5	2	3.54	60.7	63.3	58.3	0
1778255700	56.5	6.8	13.68	50.7	60	50.4	0
1778169300	49.7	0.5	1.02	51.2	57.43	49.5	0
1778082900	49.2	2.3	4.90	47.5	49.7	47.3	0
1777996500	46.9	-0.6	-1.26	48.4	49.4	46.8	0
1777910100	47.5	-0.6	-1.25	44.8	47.7	44.4	1000
1777564500	48.1	2.8	6.18	45.6	48.9	45.3	0
1777478100	45.3	-3.4	-6.98	47.8	49	44.3	0
1777391700	48.7	-1.6	-3.18	50.1	51	48	0
1777305300	50.3	-2.3	-4.37	52.7	54	50.3	0
1777046100	52.6	-5	-8.68	55.7	56.8	52.3	0
1776959700	57.6	-0.2	-0.35	59	59	57.1	0
1776873300	57.8	0.5	0.87	57.9	59.4	57.1	0
1776786900	57.3	0.8	1.42	57.7	59.4	54.3	0
1776700500	56.5	-0.9	-1.57	56	58.5	55.6	0
1776441300	57.4	1.4	2.50	57.7	59.6	56.4	0
1776354900	56	-0.2	-0.36	57.5	57.5	55.1	0
1776268500	56.2	0.9	1.63	55.8	57.6	55.1	0
1776182100	55.3	1.7	3.17	53.2	55.3	52	0
1776095700	53.6	-0.9	-1.65	52.6	55.7	52.3	0
1775836500	54.5	1.5	2.83	53.3	55	52.1	0
1775750100	53	-1.2	-2.21	54.3	54.4	52.3	0
1775663700	54.2	4.7	9.49	53.5	54.4	52.41	0
1775577300	49.5	-1.5	-2.94	50.6	50.7	48.8	0
1775145300	51	-0.8	-1.54	51.1	52.6	50	0
1775058900	51.8	-0.1	-0.19	54	55.3	51.8	0
1774972500	51.9	1.6	3.18	50.9	52.6	50.8	0
1774886100	50.3	-1.9	-3.64	51.7	52.2	50.1	0
1774630500	52.2	-4.2	-7.45	56.7	56.8	51.8	0
1774544100	56.4	-0.3	-0.53	56.3	58	55.5	0
1774457700	56.7	1.4	2.53	54.5	57	54.5	0
1774371300	55.3	2.4	4.54	53.6	55.4	52.4	0
1774284900	52.9	-1.3	-2.40	51.47	55.01	50.97	0
1774025700	54.2	0.3	0.56	54.6	55.1	53.7	0
1773939300	53.9	-0.9	-1.64	54.5	54.8	52.6	0
1773852900	54.8	-2	-3.52	57.3	57.7	52.8	0
1773766500	56.8	1.7	3.09	55.5	58.9	55.5	0
1773680100	55.1	0.9	1.66	55.3	56.7	54.3	0
1773420900	54.2	-1.9	-3.39	55.8	58	54	0
1773334500	56.1	2.1	3.89	58.5	58.5	55.4	0
1773212400	54	0	0.00	54	54	54	0
1773126000	54	0	0.00	54	54	54	0
1773039600	54	0	0.00	54	54	54	0
1772780400	54	0	0.00	54	54	54	0
1772694000	54	0	0.00	54	54	54	0