Vontobel Financial Products GmbH【F39343】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	88.35	4.45	5.30	87.7	88.65	86.7	0
1783007700	83.9	3.3	4.09	80	87.5	79.9	0
1782921300	80.6	0.7	0.88	77.4	82	76.3	10
1782834900	79.9	4.55	6.04	77	80.8	77	0
1782748500	75.35	-1.95	-2.52	75.65	77.4	73.35	0
1782489300	77.3	12	18.38	64.4	77.4	63.6	0
1782402900	65.3	-3	-4.39	65.4	66.7	62.3	0
1782316500	68.3	0	0.00	66.8	68.5	65.9	0
1782230100	68.3	5.7	9.11	61.9	73.7	59.3	0
1782143700	62.6	-8.2	-11.58	72.4	73.8	60.8	0
1781884500	70.8	0	0.00	70.8	70.8	70.8	0
1781798100	70.8	8.3	13.28	69.8	75.45	68.1	0
1781711700	62.5	6.6	11.81	59.7	62.5	58.4	0
1781625300	55.9	3.1	5.87	54.1	57.2	53.9	0
1781538900	52.8	0.2	0.38	52	53	50.6	0
1781279700	52.6	4.5	9.36	50.1	53.4	49.9	0
1781193300	48.1	2.1	4.57	46.1	48.4	45.8	0
1781106900	46	0.7	1.55	47.6	48.7	45.9	0
1781020500	45.3	-4.2	-8.48	48.3	49.3	45.3	0
1780934100	49.5	0.2	0.41	47.7	49.6	47.4	0
1780674900	49.3	-4.7	-8.70	53.5	54	49.1	0
1780588500	54	7.2	15.38	49.8	54.1	49.8	0
1780502100	46.8	2.7	6.12	45	46.8	44.6	0
1780415700	44.1	-0.4	-0.90	45.8	46.1	42.8	0
1780329300	44.5	-2.5	-5.32	47.5	47.9	43.2	0
1780070100	47	1.1	2.40	47.6	48.4	46.7	0
1779983700	45.9	-2.8	-5.75	48.3	48.8	45.5	0
1779897300	48.7	1.2	2.53	47.1	49.7	47	0
1779810900	47.5	0.2	0.42	47.2	48.5	45.9	0
1779724500	47.3	0	0.00	47.3	47.3	47.3	0
1779465300	47.3	0.7	1.50	48.1	48.8	47.3	0
1779378900	46.6	-1.9	-3.92	48.8	49.6	46.5	0
1779292500	48.5	1.6	3.41	45.8	48.6	45.8	0
1779206100	46.9	-3.5	-6.94	49.3	50.3	45.7	0
1779119700	50.4	1.9	3.92	49.5	52.9	49.3	0
1778860500	48.5	-2.6	-5.09	50.4	50.8	48.2	0
1778774100	51.1	-0.6	-1.16	52.3	52.5	50.1	0
1778687700	51.7	-3.5	-6.34	54.9	55.4	50.4	0
1778601300	55.2	-3.3	-5.64	54.6	57.3	53.2	0
1778514900	58.5	2	3.54	60.7	63.3	58.3	0
1778255700	56.5	6.8	13.68	50.7	60	50.4	0
1778169300	49.7	0.5	1.02	51.2	57.43	49.5	0
1778082900	49.2	2.3	4.90	47.5	49.7	47.3	0
1777996500	46.9	-0.6	-1.26	48.4	49.4	46.8	0
1777910100	47.5	-0.6	-1.25	44.8	47.7	44.4	1000
1777564500	48.1	2.8	6.18	45.6	48.9	45.3	0
1777478100	45.3	-3.4	-6.98	47.8	49	44.3	0
1777391700	48.7	-1.6	-3.18	50.1	51	48	0
1777305300	50.3	-2.3	-4.37	52.7	54	50.3	0
1777046100	52.6	-5	-8.68	55.7	56.8	52.3	0
1776959700	57.6	-0.2	-0.35	59	59	57.1	0
1776873300	57.8	0.5	0.87	57.9	59.4	57.1	0
1776786900	57.3	0.8	1.42	57.7	59.4	54.3	0
1776700500	56.5	-0.9	-1.57	56	58.5	55.6	0
1776441300	57.4	1.4	2.50	57.7	59.6	56.4	0
1776354900	56	-0.2	-0.36	57.5	57.5	55.1	0
1776268500	56.2	0.9	1.63	55.8	57.6	55.1	0
1776182100	55.3	1.7	3.17	53.2	55.3	52	0
1776095700	53.6	-0.9	-1.65	52.6	55.7	52.3	0
1775836500	54.5	1.5	2.83	53.3	55	52.1	0
1775750100	53	-1.2	-2.21	54.3	54.4	52.3	0
1775663700	54.2	4.7	9.49	53.5	54.4	52.41	0
1775577300	49.5	-1.5	-2.94	50.6	50.7	48.8	0