Vontobel Financial Products GmbH【F39343】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732726500	44.95	0.7	1.58	43.7	45.15	43.65	0
1732640100	44.25	-3.6	-7.52	45.9	46.45	43.75	0
1732553700	47.85	4.3	9.87	44.2	47.85	44.05	0
1732294500	43.55	4.95	12.82	40.05	43.55	40	0
1732208100	38.6	-0.7	-1.78	38.75	38.9	38.1	0
1732121700	39.3	-1.5	-3.68	39.35	40.1	39	0
1732035300	40.8	0.3	0.74	41.5	41.5	40.3	0
1731948900	40.5	1.7	4.38	39.05	40.7	39	0
1731689700	38.8	-4.85	-11.11	41.4	41.55	38.7	0
1731603300	43.65	-0.9	-2.02	44.3	44.35	42.45	0
1731516900	44.55	-0.4	-0.89	45.6	45.75	43.85	0
1731430500	44.95	-1.8	-3.85	45.1	46.25	44.85	0
1731344100	46.75	-3	-6.03	49.4	49.4	46.45	0
1731084900	49.75	-3.65	-6.84	52.45	52.5	49.65	0
1730998500	53.4	0.3	0.56	53.95	59	53.4	0
1730912100	53.1	-1	-1.85	53.6	56	51.9	0
1730825700	54.1	-0.1	-0.18	53.95	54.1	53.2	0
1730739300	54.2	-0.8	-1.45	54.8	55	53.7	0
1730480100	55	1.2	2.23	54.7	55.1	54.3	0
1730393700	53.8	-0.6	-1.10	54.6	54.9	53.3	0
1730307300	54.4	-0.2	-0.37	55.5	55.7	54.4	0
1730220900	54.6	-1.2	-2.15	55.3	57.4	54.6	0
1730134500	55.8	0.9	1.64	54.6	56.5	54.4	0
1729871700	54.9	1.3	2.43	53.95	55	53.8	0
1729785300	53.6	0.7	1.32	54.25	54.7	53.6	0
1729698900	52.9	-0.5	-0.94	53.55	53.6	52.8	0
1729612500	53.4	-0.1	-0.19	54.25	54.6	53.1	0
1729526100	53.5	-0.7	-1.29	54.05	54.4	53.2	0
1729266900	54.2	-1.4	-2.52	55.05	55.1	54.1	0
1729180500	55.6	-1	-1.77	56.75	56.8	55.4	0
1729094100	56.6	0.4	0.71	56.65	57.3	56.5	0
1729007700	56.2	-0.4	-0.71	56.45	56.9	56	0
1728921300	56.6	-0.7	-1.22	57.35	57.5	56.4	0
1728662100	57.3	0.2	0.35	56.2	57.5	54.9	0
1728575700	57.1	-0.7	-1.21	58.45	58.7	56.9	0
1728489300	57.8	1	1.76	57.45	58	57.1	20
1728402900	56.8	-1.3	-2.24	57.65	57.65	56.7	0
1728316500	58.1	-0.9	-1.53	58.85	59.1	58	100
1728057300	59	-0.2	-0.34	59.15	59.8	59	0
1727970900	59.2	-1.3	-2.15	60.3	60.3	59.1	0
1727884500	60.5	-0.7	-1.14	61.55	61.55	60	0
1727798100	61.2	-1.95	-3.09	63.6	64.05	61	0
1727711700	63.15	1.1	1.77	62.8	63.85	62.45	0
1727452500	62.05	1.35	2.22	60.95	62.25	60.9	0
1727366100	60.7	-0.5	-0.82	61.35	61.85	60.7	0
1727279700	61.2	0	0.00	61.1	61.4	60.9	0
1727193300	61.2	0.1	0.16	61.3	61.75	60.9	0
1727106900	61.1	0.1	0.16	61.75	61.95	61.1	0
1726847700	61	-3.65	-5.65	63.35	63.65	60.9	0
1726761300	64.65	0.5	0.78	64.45	65.05	64.25	0
1726674900	64.15	-1.9	-2.88	64.65	65.25	64.15	0
1726588500	66.05	3.1	4.92	63.55	66.15	63.1	0
1726502100	62.95	2.15	3.54	62.55	63.35	61.85	0
1726242900	60.8	0.2	0.33	61.85	61.9	60.05	0
1726156500	60.6	-5.65	-8.53	67.95	68.05	59.4	200
1726070100	66.25	-0.4	-0.60	67.15	67.55	65.849999	0
1725983700	66.65	1.6	2.46	65.25	66.75	65.25	0
1725897300	65.05	1.7	2.68	63.25	66.55	63.25	0
1725638100	63.35	-1.2	-1.86	64.849999	65.349999	63.15	0
1725551700	64.55	-0.7	-1.07	64.65	65.25	64.55	0
1725465300	65.25	-0.6	-0.91	63.95	65.65	63.7	0
1725378900	65.849999	-0.9	-1.35	67.15	67.4	65.849999	0
1725292500	66.75	-0.3	-0.45	66.55	66.95	66.25	0
1725033300	67.05	-0.8	-1.18	67.25	67.85	66.95	0
1724946900	67.85	0.5	0.74	67.55	68.25	67.15	0
1724860500	67.35	-0.7	-1.03	68.15	68.45	67.15	0