Vontobel Financial Products GmbH【F39014】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	64.8	-3.6	-5.26	66	66.4	64.599999	0
1741798500	68.4	0.3	0.44	68.5	69.8	67.4	0
1741712100	68.1	-2.2	-3.13	70.2	73.2	67.6	0
1741625700	70.3	-3.2	-4.35	74.6	74.6	69.7	0
1741366500	73.5	-1.2	-1.61	74.5	74.7	71.6	0
1741280100	74.7	4.7	6.71	71.9	75.4	71.3	0
1741193700	70	5.8	9.03	66.7	71	66.7	0
1741107300	64.2	-10.5	-14.06	71.6	71.6	64.2	0
1741020900	74.7	0.5	0.67	73.5	75.3	71.54	0
1740761700	74.2	-3.1	-4.01	73.9	75.5	73.3	0
1740675300	77.3	-4.4	-5.39	79.49	79.8	77.3	0
1740588900	81.7	-2.3	-2.74	82.6	82.9	81.1	0
1740502500	84	-1.8	-2.10	84.38	84.4	83.4	0
1740416100	85.8	-1.5	-1.72	86.73	86.8	85.4	0
1740156900	87.3	1.8	2.11	87.5	88.3	86.8	4
1740070500	85.5	5.6	7.01	81.02	86.2	80.52	8
1739984100	79.9	8	11.13	77.35	80.7	76.92	4
1739897700	71.9	0.7	0.98	71.96	72.3	70.73	0
1739811300	71.2	-0.2	-0.28	71.05	72.1	70.95	0
1739552100	71.4	2.1	3.03	69.5	72.1	69.3	0
1739465700	69.3	3.5	5.32	69.4	69.4	67.3	0
1739379300	65.8	0.9	1.39	65.2	66.099999	63.68	0
1739292900	64.9	2.4	3.84	62.8	65.099999	62.8	0
1739206500	62.5	0	0.00	63	63.6	62.15	0
1738947300	62.5	0.2	0.32	63	63.9	62.09	0
1738860900	62.3	2.75	4.62	59.05	62.5	59.05	0
1738774500	59.55	-2.9	-4.64	60.71	60.81	57.42	0
1738688100	62.45	2.7	4.52	62.7	63.14	61.29	0
1738601700	59.75	-4.15	-6.49	59.24	60.95	57.34	0
1738342500	63.9	2.25	3.65	63.7	64.2	61.55	0
1738256100	61.65	-12.25	-16.58	67.7	67.7	60.95	0
1738169700	73.9	0.9	1.23	75.8	75.9	73.2	0
1738083300	73	-3.1	-4.07	76.2	76.9	73	0
1737996900	76.1	0	0.00	74.6	77.1	72.44	0
1737737700	76.1	-0.9	-1.17	76.9	78.2	75.7	0
1737651300	77	-0.5	-0.65	76.5	77.6	75.9	0
1737564900	77.5	0	0.00	77.5	77.5	77.5	0
1737478500	77.5	-0.4	-0.51	77.8	78.5	77.3	0
1737392100	77.9	1	1.30	78.1	78.4	76.5	0
1737132900	76.9	1.9	2.53	75.7	77.2	75.7	0
1737046500	75	0.4	0.54	75.1	75.6	74.23	0
1736960100	74.6	2.7	3.76	73.2	74.9	71.7	0
1736873700	71.9	-0.4	-0.55	72.2	73.7	71.9	0
1736787300	72.3	-3.3	-4.37	72.4	72.5	70.6	0
1736528100	75.6	-2.5	-3.20	76.9	77.6	75.6	0
1736441700	78.1	-1.2	-1.51	77.7	78.5	77.3	0
1736355300	79.3	-5.2	-6.15	82.3	82.3	79.2	0
1736268900	84.5	2.2	2.67	82.9	84.6	82.6	4
1736182500	82.3	7.7	10.32	78.1	82.4	78	0
1735923300	74.6	-2.5	-3.24	76.55	76.55	73.8	0
1735836900	77.1	0.9	1.18	78.7	78.8	76.9	0
1735577700	76.2	-1.2	-1.55	77.3	77.5	76	0
1735318500	77.4	1.1	1.44	77.1	77.8	76.9	0
1734972900	76.3	1.7	2.28	75.1	76.7	74.7	0
1734713700	74.6	-0.2	-0.27	73.3	74.6	72.54	0
1734627300	74.8	-6.85	-8.39	78.25	78.25	74.6	4
1734540900	81.65	1.6	2.00	80.85	82.25	80.45	0
1734454500	80.05	-0.2	-0.25	79.65	81.05	79.65	0
1734368100	80.25	-2.2	-2.67	81.95	82.05	78.95	0