ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38930)

88.55
0.90
(1.03%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981130088.550.91.0387.7588.5587.7420
173955210087.650.80.9286.9588.1586.950
173946570086.852.73.2185.4587.2485.45156
173937930084.15-0.07-0.0884.4585.0584.150
173929290084.220.170.2083.9584.4583.750
173920650084.050.380.4584.1584.6583.750
173894730083.67-0.58-0.6983.6585.1583.620
173886090084.250.30.3682.6584.9582.650
173877450083.95-1.2-1.4183.8584.0583.350
173868810085.151.82.1683.0585.2582.550
173860170083.35-3-3.4782.458481.0522
173834250086.35-0.5-0.5886.7586.7585.950
173825610086.851.31.5286.0587.2486.050
173816970085.550.50.5984.7585.8584.750
173808330085.05-0.7-0.8286.0587.3585.050
173799690085.751.21.4284.8585.9584.851310
173773770084.550.70.8384.8586.1584.550
173765130083.850.30.3683.8584.0583.150
173756490083.5500.0083.5583.5583.550
173747850083.55-0.7-0.8383.1583.8582.950
173739210084.250.70.8483.2584.4582.050
173713290083.551.72.0883.0585.4983.05100
173704650081.85-1.5-1.8083.4584.0581.8545
173696010083.351.61.9681.9583.3581.5540
173687370081.750.60.7482.6582.6581.650
173678730081.15-1.7-2.0583.2583.2580.850
173652810082.85-1.5-1.7883.7584.7582.850
173644170084.350.10.1283.7584.4583.450
173635530084.25-1.8-2.0985.4585.5583.950
173626890086.050.60.7084.7586.2584.650
173618250085.451.11.3083.6587.1583.450
173592330084.35-2.3-2.6585.7585.7583.950
173583690086.650.50.5887.2587.4585.550
173557770086.150.20.2385.8586.9585.650
173531850085.952.22.6385.1585.9584.951
173497290083.75-0.3-0.3683.7584.0583.250
173471370084.05-0.6-0.7182.8584.0582.250
173462730084.65-1.5-1.7484.9585.8584.550
173454090086.150.20.2386.6586.6585.850
173445450085.95-0.3-0.3585.9586.6585.750
173436810086.25-2.57-2.8988.3588.4585.850
173410890088.820.470.5388.1589.2588.150
173402250088.350.40.4588.8589.0588.150
173393610087.95-0.5-0.5788.3588.8587.850
173384970088.4500.0088.0588.5587.650
173376330088.451.21.3888.1588.8587.950
173350410087.251.41.6387.1588.1586.450
173341770085.852.93.5084.0586.0584.0530
173333130082.950.91.1083.2584.3582.7540
173324490082.050.80.9881.3582.6581.340
173315850081.25-4.1-4.8081.7581.7577.950
173289930085.3500.0084.9585.3584.450
173281290085.351.82.1584.4585.7584.05100
173272650083.55-0.8-0.9584.0584.0581.25170
173264010084.35-3.3-3.7685.3585.3583.55645
173255370087.651.61.8687.1587.9186.31100
173229450086.051.82.1484.6586.0583.150
173220810084.25-0.5-0.5983.9584.4382.9520
173212170084.75-0.6-0.7085.5585.5784.530
173203530085.35-1.7-1.9586.9586.9583.580
173194890087.0500.0087.5587.6786.210