Vontobel Financial Products GmbH【F38930】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	32.299999	-1.3	-3.87	32.6	32.6	29.9	200
1781711700	33.6	-1.8	-5.08	33.4	33.8	32.6	0
1781625300	35.4	-1.2	-3.28	35.8	35.8	34.2	25
1781538900	36.6	1.4	3.98	36.7	37.2	35.7	0
1781279700	35.2	1.4	4.14	35	36.3	34	0
1781193300	33.8	0.9	2.74	32.1	33.8	31.9	0
1781106900	32.9	-3.1	-8.61	35.2	35.2	32.9	0
1781020500	36	-1.1	-2.96	35.4	37.1	35.1	0
1780934100	37.1	-1	-2.62	35.6	37.1	35.2	0
1780674900	38.1	-0.7	-1.80	38.1	38.9	37.1	0
1780588500	38.8	0.7	1.84	37.2	38.8	37.1	0
1780502100	38.1	-2.6	-6.39	39	39	36.7	0
1780415700	40.7	-0.6	-1.45	41	41.4	38.9	0
1780329300	41.3	-1.3	-3.05	42	42.4	40.2	0
1780070100	42.6	-2.2	-4.91	44.7	44.8	41.7	0
1779983700	44.8	-1	-2.18	44.2	44.8	42.8	0
1779897300	45.8	3.4	8.02	42.9	45.8	42.9	0
1779810900	42.4	0.3	0.71	40.6	42.4	40.3	0
1779724500	42.1	2.5	6.31	40.8	42.1	40.7	0
1779465300	39.6	1.8	4.76	38.92	41	38.83	0
1779378900	37.8	-1.1	-2.83	39.6	39.6	34.61	50
1779292500	38.9	0.9	2.37	38.2	39	37.6	0
1779206100	38	-2.4	-5.94	38.5	39.2	37.2	0
1779119700	40.4	2.2	5.76	37.9	41.3	37.1	0
1778860500	38.2	-2.9	-7.06	40.9	41	37.7	0
1778774100	41.1	1.8	4.58	39.9	41.4	39.9	0
1778687700	39.3	2.9	7.97	37.7	39.4	36.5	0
1778601300	36.4	-1.5	-3.96	36.9	37.8	36.4	0
1778514900	37.9	-1.2	-3.07	38.8	39.1	37.4	0
1778255700	39.1	0.9	2.36	38.4	39.3	38.1	0
1778169300	38.2	-1.1	-2.80	39.9	40.7	37.9	6
1778082900	39.3	3.3	9.17	37.5	40.8	37.5	0
1777996500	36	0.9	2.56	35.5	36.5	35.1	0
1777910100	35.1	0.4	1.15	35.6	36.7	35.1	0
1777564500	34.7	-4.4	-11.25	34.3	36.6	33.8	0
1777478100	39.1	-0.2	-0.51	40.2	40.7	38.8	0
1777391700	39.3	-1.5	-3.68	40.6	41.6	38.6	0
1777305300	40.8	-0.1	-0.24	41.3	42	40.6	0
1777046100	40.9	-3.5	-7.88	43.6	43.9	40.4	400
1776959700	44.4	-1.2	-2.63	45.9	46.8	44.1	0
1776873300	45.6	-0.4	-0.87	46.8	47.2	45.6	0
1776786900	46	-0.1	-0.22	46.2	47.6	45.7	0
1776700500	46.1	-0.6	-1.28	45.2	46.1	44.5	0
1776441300	46.7	4.5	10.66	42.7	46.7	42.7	0
1776354900	42.2	-0.2	-0.47	42.7	43.1	41.5	0
1776268500	42.4	0.8	1.92	44.2	44.4	42.2	0
1776182100	41.6	1.1	2.72	41.8	42.5	41.1	50
1776095700	40.5	-0.2	-0.49	40.8	40.8	39.5	50
1775836500	40.7	0	0.00	40.7	40.7	40.7	0
1775750100	40.7	-0.2	-0.49	40.5	40.8	39.2	0
1775663700	40.9	4.4	12.05	39.7	42.21	39.19	0
1775577300	36.5	-3.1	-7.83	36.3	39.3	36.3	0
1775145300	39.6	2.6	7.03	36.9	39.8	36.9	0
1775058900	37	1.8	5.11	36.8	37.2	36.1	518
1774972500	35.2	0.4	1.15	34.1	35.3	34.1	0
1774886100	34.8	0.2	0.58	34.4	35	33.6	0
1774630500	34.6	0.5	1.47	33.9	35.2	33.9	0
1774544100	34.1	0.1	0.29	33.4	34.6	32.299999	0
1774457700	34	0.2	0.59	34.5	35.3	33.9	0
1774371300	33.8	1.2	3.68	32.31	33.9	31.8	0
1774284900	32.6	1.4	4.49	30.62	33.4	29.73	0
1774025700	31.2	-0.5	-1.58	32	32.4	31	0
1773939300	31.7	-1.6	-4.80	32.9	32.9	31.7	0