Vontobel Financial Products GmbH【F38928】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	75.7	3.7	5.14	72.7	76.4	72.1	0
1780674900	72	0.6	0.84	71.6	73	70.5	60
1780588500	71.4	2.5	3.63	69.3	74.9	68.7	0
1780502100	68.9	0.2	0.29	68.8	69.2	67.5	50
1780415700	68.7	-2.1	-2.97	69.9	70.8	68.3	0
1780329300	70.8	-0.97	-1.35	71.1	71.4	70.3	0
1780070100	71.77	-7.23	-9.15	77.83	77.93	71.47	0
1779983700	79	15.5	24.41	68.6	79	68	0
1779897300	63.5	-7.5	-10.56	69.7	72.4	61.7	0
1779810900	71	3.6	5.34	68.2	71.2	68.1	0
1779724500	67.4	0	0.00	67.4	67.4	67.4	0
1779465300	67.4	4.2	6.65	69.8	69.9	66.3	0
1779378900	63.2	0.1	0.16	63.2	63.9	62.1	0
1779292500	63.1	2	3.27	59.6	63.1	58.6	0
1779206100	61.1	-7.9	-11.45	62.4	62.7	59.7	0
1779119700	69	9.7	16.36	59.5	71.2	59.4	0
1778860500	59.3	-1.7	-2.79	60.7	61.3	59.1	300
1778774100	61	2.4	4.10	59.7	61.3	59.5	0
1778687700	58.6	0	0.00	59.7	60.3	57.9	0
1778601300	58.6	-3.1	-5.02	60.9	62.3	58.1	0
1778514900	61.7	-4.5	-6.80	65.9	66.599999	61.7	100
1778255700	66.2	-2.6	-3.78	66.7	69	65.5	0
1778169300	68.8	-0.6	-0.86	70.3	71.4	67.6	0
1778082900	69.4	2.8	4.20	65.8	70	65.7	0
1777996500	66.599999	-2.8	-4.03	66.5	67.2	65.2	0
1777910100	69.4	-5.4	-7.22	71.6	71.8	69.4	0
1777564500	74.8	0.8	1.08	72.7	74.9	72.6	0
1777478100	74	-4.7	-5.97	76.5	76.5	73.9	0
1777391700	78.7	-0.6	-0.76	78.1	78.9	77.9	0
1777305300	79.3	0.3	0.38	78.9	80	78.3	0
1777046100	79	-1	-1.25	79.4	80.1	78.4	0
1776959700	80	-1.4	-1.72	80.4	80.7	79.8	0
1776873300	81.4	-0.8	-0.97	82.3	82.4	80.1	0
1776786900	82.2	0.3	0.37	83.1	83.6	81.9	0
1776700500	81.9	2.1	2.63	80.9	81.9	80.4	400
1776441300	79.8	4.5	5.98	76	81.5	75.9	200
1776354900	75.3	0.6	0.80	74.9	77	74.9	0
1776268500	74.7	-0.4	-0.53	74.7	75.8	74	0
1776182100	75.1	2.4	3.30	74.3	75.8	74.2	0
1776095700	72.7	-3.4	-4.47	77.8	79.6	72.3	0
1775836500	76.1	0	0.00	76.1	76.1	76.1	0
1775750100	76.1	0.5	0.66	75.1	76.5	74.7	0
1775663700	75.6	7.5	11.01	71.78	76.4	71.68	0
1775577300	68.1	3.5	5.42	70.3	70.9	67.7	0
1775145300	64.599999	-1.8	-2.71	65.5	65.9	63.2	0
1775058900	66.4	3.9	6.24	65.5	66.4	64.5	0
1774972500	62.5	1.5	2.46	60.2	62.5	60.1	0
1774886100	61	-1.5	-2.40	62	62.8	60.1	0
1774630500	62.5	-4.3	-6.44	63.7	63.9	61.2	0
1774544100	66.8	-1.5	-2.20	68.2	69.3	66.8	0
1774457700	68.3	0.1	0.15	69.1	70.2	67.9	0
1774371300	68.2	-0.13	-0.19	68.43	68.9	66.7	0
1774284900	68.33	-0.57	-0.83	66.47	72.22	65.97	0
1774025700	68.9	0.2	0.29	70.2	70.3	68.2	0
1773939300	68.7	-1.1	-1.58	68.3	69.5	67.3	0
1773852900	69.8	-0.1	-0.14	71.2	71.2	69.3	0
1773766500	69.9	-0.4	-0.57	69.1	71	69.1	0
1773680100	70.3	-0.4	-0.57	70.6	73.4	70.1	0
1773420900	70.7	2.1	3.06	67.6	72.6	67.5	0
1773334500	68.6	-8.1	-10.56	65.9	69.2	65.3	0
1773212400	76.7	0	0.00	76.7	76.7	76.7	0
1773126000	76.7	0	0.00	76.7	76.7	76.7	0
1773039600	76.7	0	0.00	76.7	76.7	76.7	0