Vontobel Financial Products GmbH【F38928】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	73.9	-0.9	-1.20	72.7	74.1	70.1	0
1782834900	74.8	-2.6	-3.36	77.6	77.6	72.8	0
1782748500	77.4	-0.25	-0.32	80.6	80.8	74	0
1782489300	77.65	4.05	5.50	74.95	77.65	73.66	0
1782402900	73.6	-5.8	-7.30	78.4	78.9	72.5	0
1782316500	79.4	0.6	0.76	78.7	79.4	77.2	0
1782230100	78.8	-3.9	-4.72	80.5	80.6	78.7	0
1782143700	82.7	-3.3	-3.84	85.2	85.8	82.2	0
1781884500	86	0	0.00	86	86	86	0
1781798100	86	-0.9	-1.04	83.7	86.7	83.4	0
1781711700	86.9	-1.7	-1.92	85.9	87.9	85.8	0
1781625300	88.6	-0.9	-1.01	88	89.5	87.7	0
1781538900	89.5	1.4	1.59	88	89.8	87.9	0
1781279700	88.1	7.5	9.31	84.4	88.1	84.3	0
1781193300	80.6	-0.8	-0.98	78.2	80.7	77.9	0
1781106900	81.4	1.2	1.50	79.7	81.8	78.8	0
1781020500	80.2	4.5	5.94	76.3	81.7	76.3	0
1780934100	75.7	3.7	5.14	72.7	76.4	72.1	0
1780674900	72	0.6	0.84	71.6	73	70.5	60
1780588500	71.4	2.5	3.63	69.3	74.9	68.7	0
1780502100	68.9	0.2	0.29	68.8	69.2	67.5	50
1780415700	68.7	-2.1	-2.97	69.9	70.8	68.3	0
1780329300	70.8	-0.97	-1.35	71.1	71.4	70.3	0
1780070100	71.77	-7.23	-9.15	77.83	77.93	71.47	0
1779983700	79	15.5	24.41	68.6	79	68	0
1779897300	63.5	-7.5	-10.56	69.7	72.4	61.7	0
1779810900	71	3.6	5.34	68.2	71.2	68.1	0
1779724500	67.4	0	0.00	67.4	67.4	67.4	0
1779465300	67.4	4.2	6.65	69.8	69.9	66.3	0
1779378900	63.2	0.1	0.16	63.2	63.9	62.1	0
1779292500	63.1	2	3.27	59.6	63.1	58.6	0
1779206100	61.1	-7.9	-11.45	62.4	62.7	59.7	0
1779119700	69	9.7	16.36	59.5	71.2	59.4	0
1778860500	59.3	-1.7	-2.79	60.7	61.3	59.1	300
1778774100	61	2.4	4.10	59.7	61.3	59.5	0
1778687700	58.6	0	0.00	59.7	60.3	57.9	0
1778601300	58.6	-3.1	-5.02	60.9	62.3	58.1	0
1778514900	61.7	-4.5	-6.80	65.9	66.599999	61.7	100
1778255700	66.2	-2.6	-3.78	66.7	69	65.5	0
1778169300	68.8	-0.6	-0.86	70.3	71.4	67.6	0
1778082900	69.4	2.8	4.20	65.8	70	65.7	0
1777996500	66.599999	-2.8	-4.03	66.5	67.2	65.2	0
1777910100	69.4	-5.4	-7.22	71.6	71.8	69.4	0
1777564500	74.8	0.8	1.08	72.7	74.9	72.6	0
1777478100	74	-4.7	-5.97	76.5	76.5	73.9	0
1777391700	78.7	-0.6	-0.76	78.1	78.9	77.9	0
1777305300	79.3	0.3	0.38	78.9	80	78.3	0
1777046100	79	-1	-1.25	79.4	80.1	78.4	0
1776959700	80	-1.4	-1.72	80.4	80.7	79.8	0
1776873300	81.4	-0.8	-0.97	82.3	82.4	80.1	0
1776786900	82.2	0.3	0.37	83.1	83.6	81.9	0
1776700500	81.9	2.1	2.63	80.9	81.9	80.4	400
1776441300	79.8	4.5	5.98	76	81.5	75.9	200
1776354900	75.3	0.6	0.80	74.9	77	74.9	0
1776268500	74.7	-0.4	-0.53	74.7	75.8	74	0
1776182100	75.1	2.4	3.30	74.3	75.8	74.2	0
1776095700	72.7	-5.6	-7.15	77.8	79.6	72.3	0
1775836500	78.3	2.2	2.89	77.7	78.5	75.7	0
1775750100	76.1	0.5	0.66	75.1	76.5	74.7	0
1775663700	75.6	7.5	11.01	71.78	76.4	71.68	0
1775577300	68.1	3.5	5.42	70.3	70.9	67.7	0
1775145300	64.599999	-1.8	-2.71	65.5	65.9	63.2	0