Vontobel Financial Products GmbH【F38456】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780988400	101.03	101.03	101.03	101.03
1780902000	101.03	101.03	101.03	101.03
1780642800	101.03	101.03	101.03	101.03
1780556400	101.03	101.03	101.03	101.03
1780470000	101.03	101.03	101.03	101.03
1780383600	101.03	101.03	101.03	101.03
1780297200	101.03	101.03	101.03	101.03
1780038000	101.03	101.03	101.03	101.03
1779951600	101.03	101.03	101.03	101.03
1779865200	101.03	101.03	101.03	101.03
1779778800	101.03	101.03	101.03	101.03
1779692400	101.03	101.03	101.03	101.03
1779433200	101.03	101.03	101.03	101.03
1779346800	101.03	101.03	101.03	101.03
1779260400	101.03	101.03	101.03	101.03
1779174000	101.03	101.03	101.03	101.03
1779087600	101.03	101.03	101.03	101.03
1778828400	101.03	101.03	101.03	101.03
1778742000	101.03	101.03	101.03	101.03
1778655600	101.03	101.03	101.03	101.03
1778569200	101.03	101.03	101.03	101.03
1778482800	101.03	101.03	101.03	101.03
1778223600	101.03	101.03	101.03	101.03
1778137200	101.03	101.03	101.03	101.03
1778050800	101.03	101.03	101.03	101.03
1777964400	101.03	101.03	101.03	101.03
1777878000	101.03	101.03	101.03	101.03
1777532400	101.03	101.03	101.03	101.03
1777446000	101.03	101.03	101.03	101.03
1777359600	101.03	101.03	101.03	101.03
1777273200	101.03	101.03	101.03	101.03
1777014000	101.03	101.03	101.03	101.03
1776927600	101.03	101.03	101.03	101.03
1776841200	101.03	101.03	101.03	101.03
1776754800	101.03	101.03	101.03	101.03
1776668400	101.03	101.03	101.03	101.03
1776409200	101.03	101.03	101.03	101.03
1776322800	101.03	101.03	101.03	101.03
1776236400	101.03	101.03	101.03	101.03
1776150000	101.03	101.03	101.03	101.03
1776063600	101.03	101.03	101.03	101.03
1775804400	101.03	101.03	101.03	101.03
1775718000	101.03	101.03	101.03	101.03
1775631600	101.03	101.03	101.03	101.03
1775545200	101.03	101.03	101.03	101.03
1775113200	101.03	101.03	101.03	101.03
1775026800	101.03	101.03	101.03	101.03
1774940400	101.03	101.03	101.03	101.03
1774854000	101.03	101.03	101.03	101.03
1774594800	101.03	101.03	101.03	101.03
1774508400	101.03	101.03	101.03	101.03
1774422000	101.03	101.03	101.03	101.03
1774335600	101.03	101.03	101.03	101.03
1774249200	101.03	101.03	101.03	101.03
1773990000	101.03	101.03	101.03	101.03
1773903600	101.03	101.03	101.03	101.03
1773817200	101.03	101.03	101.03	101.03
1773730800	101.03	101.03	101.03	101.03
1773644400	101.03	101.03	101.03	101.03
1773385200	101.03	101.03	101.03	101.03
1773298800	101.03	101.03	101.03	101.03
1773212400	101.03	101.03	101.03	101.03
1773126000	101.03	101.03	101.03	101.03