ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38409)

17.46
-1.26
( -6.73% )
更新日時: 20:29:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770018.640.341.8618.6718.7417.8810
173981130018.31.629.7116.9418.3116.920
173955210016.68-0.69-3.9716.7617.3316.6210
173946570017.372.2614.9616.2517.4215.940
173937930015.110.473.2114.8915.2714.410
173929290014.640.463.2414.0614.6814.010
173920650014.180.695.1113.5814.2213.550
173894730013.49-0.64-4.5314.1514.2713.490
173886090014.131.511.8813.1514.1313.150
173877450012.630.120.9612.0712.63120
173868810012.510.433.5612.212.5111.70
173860170012.08-1.37-10.1911.3712.2511.370
173834250013.45-0.06-0.4413.5213.8113.340
173825610013.510.443.3713.1413.5113.090
173816970013.070.766.1712.6313.2612.520
173808330012.310.544.5912.0812.4911.840
173799690011.77-0.42-3.4511.4711.99110
173773770012.19-0.13-1.0612.6112.7112.060
173765130012.320.615.2111.6912.3211.690
173756490011.710.797.2311.2311.9711.230
173747850010.920.131.2010.510.9210.50
173739210010.790.343.2510.4110.9710.40
173713290010.450.99.429.7110.529.710
17370465009.550.010.109.539.789.420
17369601009.53999991.0512.378.579.558.570
17368737008.490.323.928.398.768.340
17367873008.17-0.22-2.628.278.277.850
17365281008.39-0.3-3.458.61999998.948.340
17364417008.69-0.01-0.118.698.828.520
17363553008.7-0.06-0.688.619.178.480
17362689008.760.44.788.148.918.11999990
17361825008.360.7610.007.848.36999997.630
17359233007.6-0.25-3.187.867.937.540
17358369007.850.435.807.747.927.42300
17355777007.42-0.34-4.387.657.827.270
17353185007.760.253.337.457.847.350
17349729007.51-0.21-2.727.687.697.430
17347137007.72-0.22-2.777.597.746.980
17346273007.94-0.8-9.157.958.277.860
17345409008.740.040.468.668.968.630
17344545008.7-0.21-2.368.829.03999998.70
17343681008.91-0.26-2.849.189.28.910
17341089009.17-0.15-1.619.279.619.11999990
17340225009.320.070.769.159.359.150
17339361009.250.192.109.039.268.920
17338497009.06-0.05-0.558.86999999.218.860
17337633009.11-0.11-1.199.169.4590
17335041009.220.060.669.03999999.339.03999990
17334177009.160.465.298.689.168.670
17333313008.70.516.238.178.78999998.140
17332449008.190.334.207.828.197.820
17331585007.860.79.787.037.887.030
17328993007.160.497.356.637.166.55999990
17328129006.670.375.876.436.696.410
17327265006.3-0.11-1.726.416.476.050
17326401006.41-0.26-3.906.356.586.26999990
17325537006.670.253.896.666.796.480
17322945006.420.355.776.176.495.840
17322081006.070.274.665.986.085.550
17321217005.8-0.11-1.866.116.25.730
17320353005.91-0.27-4.376.176.235.380