Vontobel Financial Products GmbH【F37682】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	57.2	0	0.00	57.2	57.2	57.2	0
1781798100	57.2	6.2	12.16	50	57.4	49.9	0
1781711700	51	-2.5	-4.67	52.8	53.3	49.7	0
1781625300	53.5	2.2	4.29	50.5	54	48.8	0
1781538900	51.3	-5.2	-9.20	59.7	60.3	50.2	0
1781279700	56.5	6	11.88	55.4	60.4	55.4	0
1781193300	50.5	0.8	1.61	48.7	51.7	48.5	0
1781106900	49.7	-1.4	-2.74	50.6	50.8	47.7	0
1781020500	51.1	-0.3	-0.58	51.5	53.1	49.9	0
1780934100	51.4	0.1	0.19	49.6	51.4	48.8	0
1780674900	51.3	-0.1	-0.19	51.5	51.6	50.1	80
1780588500	51.4	1.7	3.42	49.5	51.9	49.5	0
1780502100	49.7	-1.4	-2.74	49.7	50.3	48.1	0
1780415700	51.1	2.8	5.80	48.5	51.1	48.5	80
1780329300	48.3	-2.4	-4.73	48.6	49.8	47.1	0
1780070100	50.7	-0.8	-1.55	49.8	52.3	49.1	0
1779983700	51.5	4	8.42	47.7	51.5	47.2	0
1779897300	47.5	0.6	1.28	47.5	49.3	46.5	0
1779810900	46.9	-0.3	-0.64	46.2	47.4	45.6	0
1779724500	47.2	0	0.00	47.2	47.2	47.2	0
1779465300	47.2	0.3	0.64	48.2	48.2	45.9	0
1779378900	46.9	-1.5	-3.10	46.4	47	45.2	0
1779292500	48.4	2.5	5.45	44.2	48.4	43.7	0
1779206100	45.9	-1.4	-2.96	44.9	46.8	44.4	0
1779119700	47.3	3.1	7.01	43.1	47.4	42.7	0
1778860500	44.2	-0.6	-1.34	44.6	44.8	43.2	0
1778774100	44.8	0	0.00	44.8	44.8	44.8	0
1778687700	44.8	0.3	0.67	44	45	43.5	0
1778601300	44.5	-0.5	-1.11	44.5	46.1	43.5	0
1778514900	45	-3.7	-7.60	46.9	46.9	43.8	0
1778255700	48.7	-1.4	-2.79	47.9	48.8	47.1	0
1778169300	50.1	1.1	2.24	48.8	51.4	48.8	0
1778082900	49	3.8	8.41	45	49	44.9	0
1777996500	45.2	1.6	3.67	43.8	45.2	43.7	0
1777910100	43.6	-3	-6.44	44.5	45.5	43.6	0
1777564500	46.6	0.6	1.30	44.8	46.6	44.5	0
1777478100	46	-1.8	-3.77	45.8	46.4	44.7	0
1777391700	47.8	-2.2	-4.40	48.4	48.8	46.5	0
1777305300	50	0.7	1.42	48.1	50.1	47.8	0
1777046100	49.3	0.6	1.23	46.8	49.5	46.2	0
1776959700	48.7	1	2.10	46.7	49	45.9	0
1776873300	47.7	-2.2	-4.41	49.3	49.8	46.3	0
1776786900	49.9	-1	-1.96	49.7	51	48.7	0
1776700500	50.9	-2.9	-5.39	50.5	52	49.4	0
1776441300	53.8	4.3	8.69	48.9	53.8	48.6	0
1776354900	49.5	0.5	1.02	47.9	50	47.1	0
1776268500	49	-9.8	-16.67	50.7	50.7	48.2	0
1776182100	58.8	5.3	9.91	56.1	58.8	55.6	0
1776095700	53.5	-2.9	-5.14	54	55.5	52.8	0
1775836500	56.4	0.8	1.44	56.1	57.2	54.7	0
1775750100	55.6	-2.5	-4.30	55.6	55.7	54.1	0
1775663700	58.1	7.4	14.60	53.7	58.1	53.7	0
1775577300	50.7	0.7	1.40	52.4	53	49.1	0
1775145300	50	-1.1	-2.15	49	50	47.5	0
1775058900	51.1	2.3	4.71	49.7	51.1	48.4	0
1774972500	48.8	1.2	2.52	46	48.8	45.7	0
1774886100	47.6	0.4	0.85	46.3	48.2	46.1	0
1774630500	47.2	-2.1	-4.26	46.6	47.4	45.2	0
1774544100	49.3	-0.4	-0.80	48.6	50.6	48.5	0
1774457700	49.7	0.6	1.22	49.3	50.1	48.5	0
1774371300	49.1	-0.2	-0.41	48.6	49.1	47.3	0
1774284900	49.3	2.9	6.25	44.49	50.4	44.49	0
1774025700	46.4	0.2	0.43	46.7	47.1	45.2	0