Greencoat Renewables【GRP】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Greencoat Renewables Plc (GRP) 銘柄情報

Greencoat Renewables Plc (GRP)

0.858

0.008

(0.94%)

終了 11月30日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.858

買値

0.85

売値

0.87

出来高

65,145

0.858 日の範囲 0.858

0.802 52 週間の範囲 1.015

時価総額

前日終値

0.85

始値

0.858

時刻

最終取引時間

財務取引量

55,894 €

VWAP

0.858

平均取引量 (3 か月)

517,343

発行済株式数

1,113,843,585

配当利回り

7.86%

PER

13.78

1 株当たり利益 (EPS)

0.06

歳入

510k

純利益

69.49M

セクター

Electric & Other Serv Comb

業界

Electric & Other Serv Comb

ウェブサイト

www.greencoat-renewables.com

本社

Dublin, Irl

設立

-

Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the ロンドン証券取引所 with ticker GRP. The last closing price for Greencoat Renewables was 0.85 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.802 € to 1.015 €.

Greencoat Renewables currently has 1,113,843,585 shares in issue. The market capitalisation of Greencoat Renewables is 946.77 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 13.78.

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 22 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 20 November 2024 Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) 1 Details of the person...

IN BRIEF: Greencoat Renewables sells Kokkoneva wind farm to Aneo

les PLC - Dublin-based investor in euro-denominated renewable energy infrastructure assets - completes sale of 43.2 m ...

Greencoat Renewables PLC Completion of Sale of Kokkoneva Wind Farm

Greencoat Renewables PLC 20 November 2024 Greencoat Renewables PLC Completion of Sale of Kokkoneva Wind Farm Dublin, London, 20 November 2024: Greencoat Renewables PLC ("Greencoat...

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 15 November 2024 Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) 1 Details of the person...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 14 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Greencoat Renewables PLC Total Voting Rights

Greencoat Renewables PLC 01 November 2024 01 November 2024 Greencoat Renewables PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1R of the FCA's Disclosure, Guidance...

Greencoat Renewables PLC Net Asset Value and Dividend Announcement

Greencoat Renewables PLC 31 October 2024 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY ANY MEANS OR MEDIA, IN OR INTO...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 23 October 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)i 1. ...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 22 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 20 November 2024 Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) 1 Details of the person...

IN BRIEF: Greencoat Renewables sells Kokkoneva wind farm to Aneo

les PLC - Dublin-based investor in euro-denominated renewable energy infrastructure assets - completes sale of 43.2 m ...

Greencoat Renewables PLC Completion of Sale of Kokkoneva Wind Farm

Greencoat Renewables PLC 20 November 2024 Greencoat Renewables PLC Completion of Sale of Kokkoneva Wind Farm Dublin, London, 20 November 2024: Greencoat Renewables PLC ("Greencoat...

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 15 November 2024 Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) 1 Details of the person...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 14 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Greencoat Renewables PLC Total Voting Rights

Greencoat Renewables PLC 01 November 2024 01 November 2024 Greencoat Renewables PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1R of the FCA's Disclosure, Guidance...

Greencoat Renewables PLC Net Asset Value and Dividend Announcement

Greencoat Renewables PLC 31 October 2024 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY ANY MEANS OR MEDIA, IN OR INTO...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 23 October 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)i 1. ...

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 02 October 2024 2 October 2024 Greencoat Renewables PLC Transaction in Own Shares Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

Greencoat Renewables PLC Total Voting Rights

Greencoat Renewables PLC 01 October 2024 01 October 2024 Greencoat Renewables PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1R of the FCA's Disclosure, Guidance and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	0.941176470588	0.85	0.87	0.83	112497	0.85734736	DE
4	-0.06	-6.53594771242	0.918	0.918	0.802	401284	0.8297442	DE
12	-0.089	-9.39809926082	0.947	0.964	0.802	517343	0.90504477	DE
26	-0.04	-4.45434298441	0.898	0.964	0.802	403725	0.90886515	DE
52	-0.092	-9.68421052632	0.95	1.015	0.802	328000	0.90637825	DE
156	-0.217	-20.1860465116	1.075	1.255	0.802	451051	1.06821789	DE
260	-0.312	-26.6666666667	1.17	1.275	0.802	579214	1.12787293	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

Venture Point

Venture Point 4分前

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 10分前

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 15分前

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 16分前

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 21分前

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 22分前

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 50分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 54分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1時間前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1時間前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1時間前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1時間前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1時間前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2時間前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2時間前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2時間前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

Greencoat Renewables

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約