ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37671)

1.625
0.02
(1.25%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400705001.620.010.621.61.6251.590
17399841001.610.063.871.551.611.540
17398977001.55-0.01-0.641.5551.571.5450
17398113001.56-0.04-2.501.5951.5951.5550
17395521001.60.020.951.5951.6051.5850
17394657001.585-0.07-4.231.621.62999991.580
17393793001.655-0.02-0.901.6651.6751.650
17392929001.67-0.02-0.891.691.691.670
17392065001.685-0.03-1.461.7051.7051.6850
17389473001.710.021.181.6851.711.680
17388609001.69-0.06-3.151.7251.7251.690
17387745001.745-0.01-0.291.771.771.7450
17386881001.75-0.02-1.131.761.7851.750
17386017001.770.052.911.7951.7951.760
17383425001.7200.291.711.721.7050
17382561001.715-0.02-1.151.7251.731.7150
17381697001.735-0.03-1.701.751.7551.7250
17380833001.765-0.03-1.401.7751.7851.7550
17379969001.790.021.131.81.821.780
17377377001.770.010.281.751.7751.750
17376513001.765-0.03-1.401.791.791.7650
17375649001.79-0.04-2.191.811.811.780
17374785001.83-0.01-0.271.851.851.830
17373921001.835-0.02-1.081.851.8551.8250
17371329001.855-0.05-2.621.8951.8951.850
17370465001.90500.001.91.911.890
17369601001.905-0.07-3.541.9651.971.9050
17368737001.975-0.02-1.001.981.9851.9550
17367873001.9950.020.761.992.0151.990
17365281001.980.021.021.9651.9851.9450
17364417001.9600.001.961.9751.9550
17363553001.9600.261.971.9751.930
17362689001.955-0.03-1.511.9951.9951.9450
17361825001.985-0.06-2.702.0252.041.9850
17359233002.040.020.742.0252.052.020
17358369002.025-0.03-1.462.0352.0552.020
17355777002.0550.031.232.042.072.02999990
17353185002.0299999-0.03-1.222.052.0652.0250
17349729002.0550.020.982.042.062.040
17347137002.0350.020.742.0452.092.0350
17346273002.020.052.542.022.02520
17345409001.9700.001.9751.9751.9550
17344545001.970.010.511.9651.971.950
17343681001.960.010.771.941.961.940
17341089001.9450.010.521.931.9451.9150
17340225001.93500.001.9451.9451.930
17339361001.935-0.02-0.771.951.961.9350
17338497001.9500.261.961.961.940
17337633001.9450.010.261.9451.9551.9250
17335041001.94-0.01-0.261.9451.951.9350
17334177001.945-0.03-1.271.9751.9751.9450
17333313001.97-0.04-1.992.0152.0151.9650
17332449002.0099999-0.03-1.232.0352.0352.00999990
17331585002.035-0.06-2.862.1052.1052.02999990
17328993002.095-0.04-1.872.142.1452.090
17328129002.1349999-0.04-1.842.162.162.13499990
17327265002.1750.010.462.1652.22.15499990
17326401002.1650.021.172.172.182.1450
17325537002.14-0.03-1.152.142.15499992.1250
17322945002.165-0.04-1.592.1852.2252.15499990
17322081002.2-0.03-1.352.2252.2552.1950