Vontobel Financial Products GmbH【F37636】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	102.1	0.7	0.69	102.1	102.1	102.1	0
1781884500	101.4	0	0.00	101.4	101.4	101.4	0
1781798100	101.4	0.2	0.20	101.4	101.4	101.4	0
1781711700	101.2	1.3	1.30	100.6	101.3	100.6	0
1781625300	99.9	2.5	2.57	98.8	100	98.7	100
1781538900	97.4	3.7	3.95	95.9	97.4	95.6	0
1781279700	93.7	3.8	4.23	92.6	93.8	92.2	0
1781193300	89.9	-1.4	-1.53	90.2	90.9	89.5	0
1781106900	91.3	-1.5	-1.62	93.7	93.7	90.4	0
1781020500	92.8	-0.9	-0.96	95.1	95.6	92.8	0
1780934100	93.7	-1.9	-1.99	94.1	95	93.1	0
1780674900	95.6	1.6	1.70	93.5	95.7	93.5	0
1780588500	94	3.6	3.98	91.9	94	91.8	0
1780502100	90.4	0.1	0.11	90.5	90.9	89.3	0
1780415700	90.3	1.5	1.69	90.3	91.5	89.6	0
1780329300	88.8	1.3	1.49	89.3	89.6	87.5	0
1780070100	87.5	6.6	8.16	86.1	87.7	85.3	0
1779983700	80.9	2.1	2.66	78.1	81.8	77.5	0
1779897300	78.8	3.2	4.23	75.5	79	75.5	0
1779810900	75.6	8.9	13.34	77.4	78	74.9	0
1779724500	66.7	0	0.00	66.7	66.7	66.7	0
1779465300	66.7	1.7	2.62	68.4	69.5	66.599999	0
1779378900	65	0	0.00	67.099999	69.5	64.7	0
1779292500	65	4.1	6.73	60.1	65	57.8	35
1779206100	60.9	-8.7	-12.50	64.599999	65.2	60.6	0
1779119700	69.6	6.3	9.95	60.2	72.35	59.6	0
1778860500	63.3	-0.9	-1.40	63	63.8	61.2	0
1778774100	64.2	2.9	4.73	65.9	66.2	63.7	0
1778687700	61.3	-2.8	-4.37	63.9	64.099999	59.9	0
1778601300	64.099999	-1.5	-2.29	63.8	65.7	63.2	0
1778514900	65.599999	-5.8	-8.12	69.5	70.3	65.4	0
1778255700	71.4	-5.3	-6.91	73.3	75.1	71	0
1778169300	76.7	5	6.97	74	77.6	74	0
1778082900	71.7	8.9	14.17	67.7	73.85	66.3	0
1777996500	62.8	5.1	8.84	59	62.9	58.7	0
1777910100	57.7	-1.7	-2.86	59.6	59.6	56.3	0
1777564500	59.4	3.8	6.83	58.7	60.4	54.5	0
1777478100	55.6	-1.6	-2.80	56.7	57.1	54.8	0
1777391700	57.2	-1.4	-2.39	58.4	58.6	56.7	0
1777305300	58.6	-1.5	-2.50	61.2	61.2	58.5	0
1777046100	60.1	-2.8	-4.45	61.8	62.5	59.7	0
1776959700	62.9	-1.4	-2.18	63.6	63.8	61.9	0
1776873300	64.3	-1.5	-2.28	66.5	66.8	63.8	40
1776786900	65.8	-3.65	-5.26	68.8	69.4	65.8	150
1776700500	69.45	-3.45	-4.73	69.25	71.65	68.75	0
1776441300	72.9	6.4	9.62	66.7	74.1	66.599999	0
1776354900	66.5	-2.2	-3.20	69.9	70.5	66.4	50
1776268500	68.7	1.1	1.63	67.8	68.9	66.9	0
1776182100	67.6	5.7	9.21	65.3	67.6	65.3	0
1776095700	61.9	-1.8	-2.83	62.7	62.7	60.2	0
1775836500	63.7	0	0.00	63.7	63.7	63.7	0
1775750100	63.7	-1.95	-2.97	63.3	64.3	62.5	0
1775663700	65.65	10.75	19.58	64.15	68.25	64.15	0
1775577300	54.9	-0.9	-1.61	55.4	57.1	54.1	0
1775145300	55.8	-4	-6.69	54.9	55.8	53.1	0
1775058900	59.8	8.2	15.89	58.7	59.8	56.9	0
1774972500	51.6	0	0.00	51.8	53.2	51.3	0
1774886100	51.6	-0.4	-0.77	51.3	52.2	50.9	0
1774630500	52	-2.2	-4.06	51.9	53.2	51.6	0
1774544100	54.2	0.3	0.56	52.2	55.2	51.7	0
1774457700	53.9	1.1	2.08	55.6	57.1	53.6	0
1774371300	52.8	-2.7	-4.86	55.07	55.07	51.9	0
1774284900	55.5	4.9	9.68	48.58	57.5	47.18	0