Vontobel Financial Products GmbH (F37467)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734972900 | 12.13 | -0.16 | -1.30 | 12.17 | 12.25 | 11.99 | 0 |
1734713700 | 12.29 | 0.01 | 0.08 | 12.04 | 12.35 | 11.75 | 0 |
1734627300 | 12.28 | -0.26 | -2.07 | 12.25 | 12.37 | 12.09 | 0 |
1734540900 | 12.54 | 0.11 | 0.88 | 12.41 | 12.66 | 12.39 | 0 |
1734454500 | 12.43 | -0.13 | -1.04 | 12.52 | 12.6 | 12.36 | 0 |
1734368100 | 12.56 | -0.02 | -0.16 | 12.53 | 12.69 | 12.4 | 0 |
1734108900 | 12.58 | -0.12 | -0.94 | 12.7 | 12.79 | 12.5 | 0 |
1734022500 | 12.7 | 0.33 | 2.67 | 12.29 | 12.73 | 12.29 | 0 |
1733936100 | 12.37 | -0.23 | -1.83 | 12.58 | 12.6 | 11.95 | 0 |
1733849700 | 12.6 | 0.09 | 0.72 | 12.13 | 12.72 | 12.11 | 0 |
1733763300 | 12.51 | -0.18 | -1.42 | 12.72 | 12.72 | 12.4 | 0 |
1733504100 | 12.69 | 0.04 | 0.32 | 12.61 | 12.73 | 12.44 | 0 |
1733417700 | 12.65 | -0.04 | -0.32 | 12.69 | 12.8 | 12.53 | 0 |
1733331300 | 12.69 | 0.85 | 7.18 | 11.98 | 12.73 | 11.96 | 0 |
1733244900 | 11.84 | 0.31 | 2.69 | 11.57 | 11.84 | 11.56 | 0 |
1733158500 | 11.53 | 0.46 | 4.16 | 10.93 | 11.55 | 10.88 | 0 |
1732899300 | 11.07 | 0.43 | 4.04 | 10.61 | 11.07 | 10.58 | 0 |
1732812900 | 10.64 | 0.07 | 0.66 | 10.61 | 10.8 | 10.61 | 0 |
1732726500 | 10.57 | -0.34 | -3.12 | 10.93 | 10.93 | 10.47 | 0 |
1732640100 | 10.91 | -0.06 | -0.55 | 10.77 | 10.96 | 10.77 | 0 |
1732553700 | 10.97 | -0.16 | -1.44 | 11.22 | 11.33 | 10.91 | 0 |
1732294500 | 11.13 | 0.12 | 1.09 | 11.05 | 11.3 | 10.94 | 0 |
1732208100 | 11.01 | 0.3 | 2.80 | 10.75 | 11.01 | 10.65 | 0 |
1732121700 | 10.71 | 0.15 | 1.42 | 10.65 | 10.89 | 10.56 | 0 |
1732035300 | 10.56 | 0.14 | 1.34 | 10.44 | 10.56 | 10.15 | 0 |
1731948900 | 10.42 | 0.12 | 1.17 | 10.29 | 10.46 | 10.25 | 0 |
1731689700 | 10.3 | -0.28 | -2.65 | 10.56 | 10.56 | 10.2 | 0 |
1731603300 | 10.58 | 0.08 | 0.76 | 10.36 | 10.65 | 10.33 | 0 |
1731516900 | 10.5 | -0.21 | -1.96 | 10.55 | 10.61 | 10.23 | 0 |
1731430500 | 10.71 | -0.02 | -0.19 | 10.52 | 10.85 | 10.52 | 0 |
1731344100 | 10.73 | 0.01 | 0.09 | 10.81 | 10.96 | 10.73 | 0 |
1731084900 | 10.72 | 0.13 | 1.23 | 10.82 | 10.93 | 10.6 | 0 |
1730998500 | 10.59 | 0.64 | 6.43 | 10.11 | 10.7 | 10.01 | 0 |
1730912100 | 9.95 | -0.23 | -2.26 | 10.17 | 10.56 | 9.95 | 0 |
1730825700 | 10.18 | 0.18 | 1.80 | 9.99 | 10.21 | 9.95 | 0 |
1730739300 | 10 | -0.26 | -2.53 | 10.22 | 10.25 | 9.89 | 0 |
1730480100 | 10.26 | 0.25 | 2.50 | 10.08 | 10.31 | 10.05 | 0 |
1730393700 | 10.01 | -0.62 | -5.83 | 10.5 | 10.5 | 9.98 | 0 |
1730307300 | 10.63 | -0.41 | -3.71 | 11.02 | 11.03 | 10.57 | 0 |
1730220900 | 11.04 | 0.19 | 1.75 | 10.9 | 11.06 | 10.9 | 0 |
1730134500 | 10.85 | 0.11 | 1.02 | 10.75 | 10.92 | 10.69 | 0 |
1729871700 | 10.74 | 0.22 | 2.09 | 10.51 | 10.81 | 10.51 | 0 |
1729785300 | 10.52 | 0.03 | 0.29 | 10.49 | 10.67 | 10.35 | 0 |
1729698900 | 10.49 | 0.32 | 3.15 | 10.16 | 10.6 | 10.09 | 0 |
1729612500 | 10.17 | 0.43 | 4.41 | 10.7 | 10.94 | 10.17 | 0 |
1729526100 | 9.74 | -0.21 | -2.11 | 9.86 | 10.03 | 9.74 | 0 |
1729266900 | 9.95 | 0.14 | 1.43 | 9.7899999 | 9.97 | 9.66 | 0 |
1729180500 | 9.81 | 0.09 | 0.93 | 9.77 | 9.92 | 9.69 | 0 |
1729094100 | 9.72 | -0.01 | -0.10 | 9.66 | 9.94 | 9.64 | 0 |
1729007700 | 9.73 | -0.07 | -0.71 | 9.83 | 10.1 | 9.57 | 0 |
1728921300 | 9.8 | 0.32 | 3.38 | 9.45 | 9.84 | 9.44 | 0 |
1728662100 | 9.48 | 0.19 | 2.05 | 9.24 | 9.49 | 9.21 | 0 |
1728575700 | 9.2899999 | -0.18 | -1.90 | 9.52 | 9.55 | 9.13 | 0 |
1728489300 | 9.47 | 0.34 | 3.72 | 9.23 | 9.47 | 9.1199999 | 0 |
1728402900 | 9.13 | 0.45 | 5.18 | 8.53 | 9.15 | 8.47 | 0 |
1728316500 | 8.68 | -0.07 | -0.80 | 8.76 | 8.7899999 | 8.65 | 0 |
1728057300 | 8.75 | 0.02 | 0.23 | 8.71 | 8.85 | 8.55 | 0 |
1727970900 | 8.73 | -0.29 | -3.22 | 8.74 | 8.9 | 8.66 | 0 |
1727884500 | 9.02 | -0.14 | -1.53 | 9.14 | 9.14 | 8.82 | 0 |
1727798100 | 9.16 | -0.02 | -0.22 | 9.21 | 9.55 | 9.07 | 0 |
1727711700 | 9.18 | -0.03 | -0.33 | 9.1 | 9.4 | 9.09 | 0 |
1727452500 | 9.21 | 0.12 | 1.32 | 9.16 | 9.24 | 8.81 | 0 |
1727366100 | 9.09 | 0.2 | 2.25 | 8.97 | 9.33 | 8.97 | 0 |
1727279700 | 8.89 | -0.47 | -5.02 | 8.64 | 8.94 | 8.52 | 0 |
1727193300 | 9.36 | -0.03 | -0.32 | 9.46 | 9.5 | 9.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約