ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NNRF Inc (PK)

NNRF Inc (PK) (NNRI)

0.0031
0.0011
(55.00%)
終了 11月20日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0031
買値
0.002
売値
0.0031
出来高
31,500
0.00255 日の範囲 0.0031
0.0015 52 週間の範囲 0.0082
前日終値
0.002
始値
0.00255
最終取引時間
平均取引量 (3 か月)
219,608
財務取引量
US$ 81
VWAP
0.002576

NNRI 最新ニュース

NNRF Acquires Wi Fi Company

NNRF, Inc. (OTC PINK: NNRI) announced today that it has acquired 100% of the shares of the privately held corporation, Brookside Pershing, Inc., and its wholly owned subsidiary Spectrumlink...

NNRF, Inc. Announces Appointment of New Chairman of the Board of Directors and Corporate Secretary

NNRF, Inc. (OTC PinkSheets: NNRI). As of March 2nd 2009 J. Holt Smith resigned as President and Director and Lawrence McQuade resigned as a Director of NNRF, Inc. and Kevin...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001-3.1250.00320.00320.00232750.00254962CS
40.00072530.52631578950.0023750.00350.00173632480.00297734CS
120.00147.6190476190.00210.00350.00172196080.00281397CS
260.0006240.00250.00350.00153797420.00231536CS
52-0.0031-500.00620.00820.00153272670.00354583CS
156-0.034-91.64420485180.03710.04690.00113949420.00809822CS
260-0.0056-64.3678160920.00870.0630.00113109890.00924072CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDROPedros List Inc (CE)
US$ 0.0032
(319,900.00%)
31.17k
GBXIGBX International Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
54.21k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
457.82k
ATHCAccelerated Technologies Holding Corporation (CE)
US$ 0.0001
(9,900.00%)
173
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
60k
FGHFFForte Group Holdings Inc (PK)
US$ 0.0007
(-99.82%)
343
IGFFFInfinito Gold Ltd (CE)
US$ 0.000001
(-99.80%)
15k
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.67%)
500
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.67%)
1.01M
NSAVNet Savings Link Inc (PK)
US$ 0.00105
(31.25%)
173.45M
RDARRaadr Inc (PK)
US$ 0.0008
(33.33%)
172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0035
(2.94%)
165.17M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
146.21M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0005
(25.00%)
125.1M

NNRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock