Vontobel Financial Products GmbH【F36455】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731948900	104.25	0.3	0.29	103.9	104.25	103.65	0
1731689700	103.95	0.1	0.10	103.7	104.05	103.55	0
1731603300	103.85	1.05	1.02	103.5	103.85	103.35	0
1731516900	102.8	-1.05	-1.01	105	105	102.4	0
1731430500	103.85	-0.9	-0.86	104.25	106.15	103.85	0
1731344100	104.75	0.3	0.29	104.55	105.05	104.45	0
1731084900	104.45	0	0.00	104.65	104.75	104.25	0
1730998500	104.45	0.4	0.38	104.45	104.75	104.15	0
1730912100	104.05	0.4	0.39	103.95	104.45	103.45	0
1730825700	103.65	-0.3	-0.29	103.35	103.65	103.1	0
1730739300	103.95	-0.4	-0.38	104.45	104.55	103.95	0
1730480100	104.35	0.2	0.19	104.05	104.35	104.05	0
1730393700	104.15	0.2	0.19	104.05	104.25	103.95	0
1730307300	103.95	-0.4	-0.38	104.15	104.35	102.45	0
1730220900	104.35	-0.1	-0.10	104.25	104.35	104.05	0
1730134500	104.45	0.1	0.10	104.65	104.75	104.25	0
1729871700	104.35	0.3	0.29	104.3	104.55	104.15	0
1729785300	104.05	1.55	1.51	102.7	105.15	102.7	0
1729698900	102.5	-0.3	-0.29	102.9	102.9	102.5	0
1729612500	102.8	0.1	0.10	102.6	102.8	102.4	0
1729526100	102.7	-0.75	-0.72	103.15	103.35	102.7	0
1729266900	103.45	0.45	0.44	103.35	103.55	103.25	0
1729180500	103	-0.25	-0.24	103.1	103.2	103	0
1729094100	103.25	0	0.00	103	103.45	102.9	0
1729007700	103.25	-0.6	-0.58	103.1	103.25	102.9	0
1728921300	103.85	0.3	0.29	103.75	103.85	103.55	0
1728662100	103.55	0.2	0.19	103.1	103.65	103.1	0
1728575700	103.35	0	0.00	103.25	103.35	103	0
1728489300	103.35	0.85	0.83	102.8	103.35	102.8	0
1728402900	102.5	0	0.00	102.4	102.7	102.3	0
1728316500	102.5	0.4	0.39	102.7	102.8	102.4	0
1728057300	102.1	-0.3	-0.29	102.1	102.5	102	0
1727970900	102.4	-0.4	-0.39	102.7	102.9	102.3	0
1727884500	102.8	0	0.00	103	103	102.6	0
1727798100	102.8	-0.95	-0.92	103.65	103.85	102.7	0
1727711700	103.75	0	0.00	103.45	103.95	103.25	0
1727452500	103.75	0.2	0.19	103.15	103.75	103.15	0
1727366100	103.55	1.15	1.12	103.1	103.75	103.1	0
1727279700	102.4	0.3	0.29	102.2	102.4	102.2	0
1727193300	102.1	0.7	0.69	102.1	102.2	102	0
1727106900	101.4	0.2	0.20	101.6	101.6	101.2	0
1726847700	101.2	-1.8	-1.75	102.2	102.2	101	150
1726761300	103	0.4	0.39	102.7	103.1	102.7	0
1726674900	102.6	-0.1	-0.10	102.5	102.8	102.5	0
1726588500	102.7	1	0.98	102.2	102.8	102.2	0
1726502100	101.7	0.5	0.49	101.3	102	101.3	0
1726242900	101.2	-1.6	-1.56	101.9	101.9	100.9	0
1726156500	102.8	0.9	0.88	102.8	103	102.5	0
1726070100	101.9	-0.4	-0.39	102.4	102.9	101.7	0
1725983700	102.3	0.1	0.10	102.3	102.5	102.1	0
1725897300	102.2	0.6	0.59	101.7	102.2	101.7	0
1725638100	101.6	-0.3	-0.29	101.7	101.9	101.4	0
1725551700	101.9	-0.9	-0.88	102.9	102.9	101.9	0
1725465300	102.8	0	0.00	102.6	102.9	102.3	0
1725378900	102.8	-0.6	-0.58	103.45	103.45	102.6	0
1725292500	103.4	0.9	0.88	102.8	103.4	102.7	0
1725033300	102.5	0.4	0.39	102.41	102.7	102.41	0
1724946900	102.1	0.2	0.20	102	102.2	101.9	0
1724860500	101.9	-0.5	-0.49	101.9	102.1	101.8	0
1724774100	102.4	0.1	0.10	102.6	102.8	102.2	0
1724687700	102.3	-0.1	-0.10	102	102.4	102	0
1724428500	102.4	0.9	0.89	101.8	102.4	101.8	0
1724342100	101.5	-0.9	-0.88	101.8	102	101.4	0
1724255700	102.4	0.6	0.59	102.4	102.6	102.2	0
1724169300	101.8	-0.7	-0.68	102.2	102.3	101.8	0
1724082900	102.5	0.8	0.79	102.1	102.7	102.1	0