Vontobel Financial Products GmbH【F36294】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	17.09	-0.29	-1.67	16.94	17.12	16.75
1782402900	17.38	0.03	0.17	17.02	17.68	17.02
1782316500	17.35	0.54	3.21	16.79	17.35	16.78
1782230100	16.81	0.02	0.12	16.66	16.92	16.469999
1782143700	16.79	0.18	1.08	16.579999	16.93	16.579999
1781884500	16.61	-0.13	-0.78	16.559999	16.66	16.5
1781798100	16.739999	-0.26	-1.53	16.73	16.9	16.67
1781711700	17	0.12	0.71	16.85	17.07	16.79
1781625300	16.88	0.18	1.08	16.62	16.9	16.59
1781538900	16.7	0.34	2.08	16.57	16.739999	16.48
1781279700	16.36	0.9	5.82	15.93	16.36	15.86
1781193300	15.46	-0.08	-0.51	15.28	15.52	15.23
1781106900	15.54	-0.11	-0.70	15.87	15.88	15.45
1781020500	15.65	-0.45	-2.80	15.94	16.239999	15.65
1780934100	16.1	-0.34	-2.07	15.84	16.27	15.83
1780674900	16.44	-0.03	-0.18	16.48	16.6	16.41
1780588500	16.469999	0.51	3.20	15.81	16.469999	15.78
1780502100	15.96	-0.22	-1.36	16.23	16.23	15.92
1780415700	16.18	0.29	1.83	15.88	16.19	15.79
1780329300	15.89	-0.06	-0.38	16.01	16.23	15.82
1780070100	15.95	0.31	1.98	15.71	15.98	15.69
1779983700	15.64	-0.05	-0.32	15.71	15.72	15.47
1779897300	15.69	0.13	0.84	15.61	15.79	15.51
1779810900	15.56	-0.45	-2.81	15.92	15.94	15.56
1779724500	16.01	0.23	1.46	15.98	16.079999	15.96
1779465300	15.78	0.66	4.37	15.51	15.83	15.51
1779378900	15.12	0.18	1.20	15.1	15.31	14.98
1779292500	14.94	0.23	1.56	14.64	15.02	14.61
1779206100	14.71	0.04	0.27	14.76	14.93	14.56
1779119700	14.67	-0.17	-1.15	14.46	14.91	14.42
1778860500	14.84	-0.34	-2.24	15.03	15.07	14.81
1778774100	15.18	0.51	3.48	14.94	15.21	14.93
1778687700	14.67	0.09	0.62	14.85	14.88	14.6
1778601300	14.58	-0.13	-0.88	14.73	14.8	14.48
1778514900	14.71	0.05	0.34	14.6	14.73	14.57
1778255700	14.66	-0.18	-1.21	14.74	14.85	14.66
1778169300	14.84	-0.12	-0.80	15.02	15.08	14.79
1778082900	14.96	0.52	3.60	14.56	15	14.53
1777996500	14.44	0.06	0.42	14.3	14.51	14.28
1777910100	14.38	-0.28	-1.91	14.66	14.68	14.38
1777564500	14.66	0.45	3.17	13.96	14.67	13.9
1777478100	14.21	-0.26	-1.80	14.51	14.51	14.17
1777391700	14.47	0.15	1.05	14.46	14.63	14.41
1777305300	14.32	-0.1	-0.69	14.38	14.52	14.3
1777046100	14.42	-0.28	-1.90	14.55	14.64	14.39
1776959700	14.7	-0.04	-0.27	14.48	14.74	14.42
1776873300	14.74	0.18	1.24	14.61	14.8	14.54
1776786900	14.56	0	0.00	14.69	14.96	14.56
1776700500	14.56	-0.09	-0.61	14.34	14.64	14.31
1776441300	14.65	0.81	5.85	13.99	14.72	13.97
1776354900	13.84	0.13	0.95	13.83	13.92	13.7
1776268500	13.71	-0.1	-0.72	13.85	13.96	13.67
1776182100	13.81	0.6	4.54	13.59	13.81	13.52
1776095700	13.21	-0.19	-1.42	13.22	13.31	13.04
1775836500	13.4	0	0.00	13.4	13.4	13.4
1775750100	13.4	0.12	0.90	13.46	13.46	13.28
1775663700	13.28	1.05	8.59	13.32	13.53	13.22
1775577300	12.23	-0.24	-1.92	12.49	12.66	12.16
1775145300	12.47	-0.11	-0.87	12.04	12.51	11.92
1775058900	12.58	0.78	6.61	12.42	12.62	12.38
1774972500	11.8	0.08	0.68	11.77	11.93	11.64
1774886100	11.72	0.11	0.95	11.39	11.75	11.37
1774630500	11.61	-0.52	-4.29	12.18	12.18	11.61