ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35328)

2.195
0.03
( 1.39% )
更新日時: 20:22:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398977002.150.010.472.172.172.1450
17398113002.140.052.392.13499992.15499992.13499990
17395521002.0900.002.0952.112.080
17394657002.09-0.05-2.342.142.142.0850
17393793002.140.041.902.112.152.10
17392929002.10.062.942.0552.1052.0550
17392065002.04-0.02-0.972.0552.062.02999990
17389473002.060.010.492.0552.082.040
17388609002.050.010.492.052.072.0350
17387745002.04-0.03-1.212.0452.0552.0250
17386881002.06500.242.0852.12.0650
17386017002.06-0.06-2.832.092.12.0350
17383425002.12-0.05-2.302.1852.192.1150
17382561002.17-0.05-2.252.2052.2052.150
17381697002.220.010.452.192.222.180
17380833002.210.021.142.22.2152.190
17379969002.185-0.04-1.802.182.22.150
17377377002.2250.031.372.1852.242.1850
17376513002.1950.031.392.1752.2152.170
17375649002.16500.002.1652.1652.1650
17374785002.165-0.01-0.462.1652.192.160
17373921002.175-0.01-0.462.192.2052.1750
17371329002.185-0.02-0.682.22.22.1650
17370465002.2-0.01-0.232.22.2452.20
17369601002.205-0.09-3.922.292.292.1950
17368737002.2950.031.322.2652.2952.2450
17367873002.2650.021.122.272.27999992.250
17365281002.240.041.592.232.272.2250
17364417002.2050.010.462.22.222.190
17363553002.1950.021.152.162.2052.15499990
17362689002.170.041.642.142.172.130
17361825002.13499990.020.952.13499992.152.120
17359233002.1150.052.422.0552.1152.0550
17358369002.06500.242.0652.072.020
17355777002.06-0.03-1.202.0952.12.0450
17353185002.0850.062.712.0352.0952.0350
17349729002.02999990.031.752.0152.02999992.00999990
17347137001.995-0.02-0.992.00999992.0251.990
17346273002.0150.052.542.00999992.02999991.990
17345409001.9650.020.771.9551.9751.950
17344545001.95-0.02-0.761.961.9751.940
17343681001.96500.001.971.9751.950
17341089001.9650.052.341.941.9651.930
17340225001.920.052.671.8851.921.870
17339361001.870.010.271.8751.8751.8450
17338497001.86500.001.861.8851.8550
17337633001.86500.271.841.8651.8350
17335041001.860.010.541.8351.871.8350
17334177001.850.042.211.8151.8651.810
17333313001.8100.001.8251.8451.810
17332449001.810.020.841.81.8251.7950
17331585001.795-0.04-2.181.821.821.7950
17328993001.835-0.03-1.611.851.8551.8350
17328129001.865-0.03-1.321.8851.891.8650
17327265001.89-0.03-1.311.891.91.870
17326401001.915-0.01-0.261.9251.931.910
17325537001.92-0.04-1.791.9351.9551.9150
17322945001.955-0.05-2.252.0052.0251.940
17322081002-0.03-1.232.042.051.990
17321217002.02500.252.02999992.062.0250
17320353002.02-0.03-1.222.02999992.0351.970