Vontobel Financial Products GmbH【F35321】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	22.32	-0.06	-0.27	22.27	22.42	22.01
1780588500	22.38	-0.06	-0.27	22.61	22.64	22.18
1780502100	22.44	-0.14	-0.62	22.52	22.78	22.3
1780415700	22.58	0.55	2.50	21.95	22.59	21.95
1780329300	22.03	-0.23	-1.03	22.55	22.55	21.74
1780070100	22.26	0.49	2.25	22.24	22.3	21.94
1779983700	21.77	-0.57	-2.55	22.44	22.45	21.73
1779897300	22.34	-0.12	-0.53	22.63	22.63	22.28
1779810900	22.46	-0.15	-0.66	22.52	22.64	22.3
1779724500	22.61	0.02	0.09	22.96	23	22.46
1779465300	22.59	0.3	1.35	22.42	22.75	21.96
1779378900	22.29	0.95	4.45	22	22.3	21.75
1779292500	21.34	0.41	1.96	20.85	21.39	20.67
1779206100	20.93	-0.33	-1.55	21.27	21.47	20.92
1779119700	21.26	0.07	0.33	20.6	21.35	20.56
1778860500	21.19	-0.76	-3.46	21.32	21.55	21.02
1778774100	21.95	0.42	1.95	21.75	22	21.53
1778687700	21.53	0.18	0.84	21.72	21.79	21.1
1778601300	21.35	-0.75	-3.39	22.24	22.24	21.1
1778514900	22.1	0.75	3.51	21.48	22.1	21.45
1778255700	21.35	-0.33	-1.52	21.36	21.53	21.25
1778169300	21.68	-0.16	-0.73	21.81	21.97	21.49
1778082900	21.84	1.17	5.66	20.99	21.85	20.95
1777996500	20.67	0.71	3.56	20.15	20.68	20.01
1777910100	19.96	-0.77	-3.71	20.78	20.82	19.96
1777564500	20.73	0.16	0.78	20.4	20.78	19.98
1777478100	20.57	-0.48	-2.28	21.18	21.18	20.4
1777391700	21.05	0.29	1.40	21.03	21.34	20.84
1777305300	20.76	0.13	0.63	20.42	20.89	20.42
1777046100	20.63	0.24	1.18	20.35	20.71	19.98
1776959700	20.39	0.36	1.80	19.9	20.39	19.77
1776873300	20.03	-0.47	-2.29	20.51	20.54	19.99
1776786900	20.5	0.31	1.54	20.23	20.55	20.13
1776700500	20.19	-0.04	-0.20	20.14	20.3	19.75
1776441300	20.23	0.46	2.33	19.77	20.46	19.6
1776354900	19.77	0.61	3.18	19.49	20.32	19.45
1776268500	19.16	-0.13	-0.67	19.32	19.39	18.95
1776182100	19.29	0.59	3.16	18.8	19.29	18.8
1776095700	18.7	-0.17	-0.90	18.52	18.72	18.23
1775836500	18.87	0	0.00	18.87	18.87	18.87
1775750100	18.87	0.03	0.16	18.68	18.91	18.49
1775663700	18.84	0.71	3.92	19.33	19.57	18.62
1775577300	18.13	-0.25	-1.36	18.35	18.77	18.1
1775145300	18.38	0.24	1.32	17.15	18.39	17.15
1775058900	18.14	0.94	5.47	17.77	18.33	17.75
1774972500	17.2	0.3	1.78	17	17.41	16.87
1774886100	16.9	0.61	3.74	16.12	16.92	16.12
1774630500	16.29	-0.08	-0.49	16.559999	16.6	16.16
1774544100	16.37	-0.09	-0.55	16.27	16.48	16.149999
1774457700	16.46	0.43	2.68	16.32	16.649999	16.26
1774371300	16.03	-0.1	-0.62	15.91	16.329999	15.74
1774284900	16.129999	-0.01	-0.06	15.86	16.57	15.18
1774025700	16.14	-0.58	-3.47	16.53	17.08	16.1
1773939300	16.719999	-0.67	-3.85	16.97	17.15	16.62
1773852900	17.39	-0.02	-0.11	17.68	17.78	17.15
1773766500	17.41	0.19	1.10	17.19	17.69	17.13
1773680100	17.22	0.28	1.65	17.43	17.43	16.68
1773420900	16.94	0.59	3.61	16.32	17.11	16.129999
1773334500	16.35	-2.61	-13.77	16.14	16.71	15.94
1773212400	18.96	0	0.00	18.96	18.96	18.96
1773126000	18.96	0	0.00	18.96	18.96	18.96
1773039600	18.96	0	0.00	18.96	18.96	18.96
1772780400	18.96	0	0.00	18.96	18.96	18.96