ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35321)

15.22
-0.27
( -1.74% )
更新日時: 20:20:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989770015.40.211.3815.2115.4915.190
173981130015.190.342.2914.8415.3214.840
173955210014.85-0.4-2.6215.1215.214.80
173946570015.250.392.6215.115.3150
173937930014.860.120.8114.814.9514.680
173929290014.740.221.5214.614.8214.460
173920650014.520.412.9114.1914.5514.170
173894730014.110.090.6414.1514.1613.90
173886090014.020.443.2413.7414.0313.70
173877450013.58-0.2-1.4513.613.7213.360
173868810013.780.161.1713.713.8813.520
173860170013.620.020.1513.0914.0113.090
173834250013.60.261.9513.313.7313.30
173825610013.340.362.7712.6313.3612.630
173816970012.980.050.3913.2113.2112.770
173808330012.93-0.31-2.3413.213.2712.770
173799690013.240.64.7512.3313.412.330
173773770012.640.21.6112.6112.9412.530
173765130012.440.332.7312.0312.512.030
173756490012.11-0.01-0.0812.2212.3812.080
173747850012.12-0.35-2.8112.4812.5411.850
173739210012.47-0.12-0.9512.5312.6212.40
173713290012.590.463.7912.1212.5912.120
173704650012.130.090.7512.1512.312.030
173696010012.040.373.1711.7912.0911.680
173687370011.670.393.4611.5911.711.320
173678730011.28-0.18-1.5711.3311.411.060
173652810011.46-0.18-1.5511.511.6511.430
173644170011.640.363.1911.2411.6411.080
173635530011.280.161.4411.0511.31110
173626890011.120.423.9310.5111.1210.190
173618250010.70.222.1010.6510.7210.380
173592330010.48-0.11-1.0410.5210.6810.440
173583690010.590.292.8210.4510.8710.190
173557770010.30.030.2910.2210.4510.170
173531850010.270.141.3810.1810.27100
173497290010.130.080.8010.0910.219.970
173471370010.05-0.03-0.3010.0710.139.78999990
173462730010.08-0.35-3.3610.2210.329.890
173454090010.43-0.37-3.4310.6810.7110.430
173445450010.8-0.31-2.7910.8411.0510.80
173436810011.11-0.25-2.2011.4311.4411.070
173410890011.360.121.0711.111.4311.090
173402250011.24-0.04-0.3511.2611.3411.150
173393610011.280.65.6210.6211.2810.580
173384970010.68-0.14-1.2910.6110.7610.580
173376330010.82-0.42-3.7411.0811.310.780
173350410011.24-0.1-0.8811.2211.4211.160
173341770011.340.373.3710.8711.3410.860
173333130010.970.090.8311.0811.0810.940
173324490010.880.211.9710.6910.9310.690
173315850010.670.393.799.9910.699.950
173289930010.280.020.1910.2110.289.770
173281290010.260.010.1010.2710.4610.170
173272650010.25-0.64-5.8810.5210.579.980
173264010010.890.484.6110.3910.9710.390
173255370010.410.232.2610.3610.4910.080
173229450010.180.080.7910.1910.299.920
173220810010.10.121.2010.0610.149.780
17321217009.98-0.07-0.7010.2210.289.810
173203530010.05-0.13-1.2810.4310.439.780