Vontobel Financial Products GmbH【F34713】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	39.95	0.5	1.27	38.65	41.15	38.4	790
1781798100	39.45	1.63	4.31	38.05	39.45	37.15	1575
1781711700	37.82	0.55	1.48	37.42	38.07	36.62	2000
1781625300	37.27	2.55	7.34	34.87	37.87	34.87	456
1781538900	34.72	1.65	4.99	36.32	36.62	34.27	12885
1781279700	33.07	3.52	11.91	32.67	33.77	31.7	9709
1781193300	29.55	1.69	6.07	27.23	30.37	27.14	12100
1781106900	27.86	-0.89	-3.10	29.62	30.3	27.12	4900
1781020500	28.75	0.37	1.30	28.04	32.119999	28.04	8075
1780934100	28.38	1.14	4.19	24.81	28.57	24.62	3400
1780674900	27.24	-0.74	-2.64	27.94	28.66	27.06	8544
1780588500	27.98	-0.24	-0.85	27.39	28.4	26.64	1310
1780502100	28.22	-1.5	-5.05	29.7	29.71	27.99	6700
1780415700	29.72	3.1	11.65	27.64	29.72	27.64	27684
1780329300	26.62	-1.43	-5.10	27.84	28.4	26.06	10400
1780070100	28.05	0.89	3.28	27.47	28.53	27.37	32533
1779983700	27.16	0.69	2.61	25.36	27.5	25.28	13753
1779897300	26.47	-1.38	-4.96	28.14	28.31	26.13	17090
1779810900	27.85	-1.07	-3.70	27.86	28.92	27.61	13725
1779724500	28.92	2.52	9.55	27.93	29.09	27.33	15803
1779465300	26.4	1.05	4.14	26.55	26.81	25.49	19865
1779378900	25.35	0.33	1.32	24.74	25.74	23.65	14125
1779292500	25.02	2.24	9.83	21.94	25.32	21.94	9436
1779206100	22.78	-0.12	-0.52	23.34	24.16	22.26	1300
1779119700	22.9	0.09	0.39	21.22	23.91	20.87	1654
1778860500	22.81	-3.53	-13.40	24.23	25	22.33	22110
1778774100	26.34	2.04	8.40	25.28	26.36	24.92	31275
1778687700	24.3	1.48	6.49	24	24.38	22.82	4175
1778601300	22.82	-2.41	-9.55	24.13	24.13	22.6	17975
1778514900	25.23	1.56	6.59	23.97	25.23	23.66	11102
1778255700	23.67	-0.36	-1.50	23.25	24.43	22.94	9854
1778169300	24.03	-1.66	-6.46	26.09	26.65	23.97	4677
1778082900	25.69	3.69	16.77	23.46	25.69	23.36	13350
1777996500	22	2.9	15.18	19.29	22.07	19.08	21725
1777910100	19.1	-1.91	-9.09	22.43	22.51	19.1	8750
1777564500	21.01	1.19	6.00	18.19	21.01	17.66	20746
1777478100	19.82	-0.88	-4.25	20.98	20.98	19.49	11850
1777391700	20.7	1.29	6.65	19.63	21.25	19.62	8000
1777305300	19.41	0.08	0.41	19.56	20.41	19.14	4607
1777046100	19.33	-1.06	-5.20	19.14	20.02	18.59	2541
1776959700	20.39	0.56	2.82	19.28	20.41	19.08	5400
1776873300	19.83	-0.69	-3.36	20.53	20.68	19.81	6000
1776786900	20.52	-0.7	-3.30	21.88	21.89	20.14	16475
1776700500	21.22	-0.9	-4.07	20.5	21.78	20.25	6028
1776441300	22.12	2.16	10.82	19.87	22.47	19.71	11030
1776354900	19.96	-0.25	-1.24	20.54	21.04	19.73	3901
1776268500	20.21	-0.09	-0.44	20.2	20.61	19.91	3760
1776182100	20.3	1.78	9.61	19.33	20.32	19.13	7750
1776095700	18.52	0.62	3.46	17.59	18.62	17.37	5244
1775836500	17.9	0	0.00	17.9	17.9	17.9	0
1775750100	17.9	0.75	4.37	17.25	17.96	16.98	3750
1775663700	17.15	3.35	24.28	18.75	18.75	16.88	17595
1775577300	13.8	-0.36	-2.54	14.63	15.7	13.47	12650
1775145300	14.16	-0.38	-2.61	12.94	14.37	12.56	55880
1775058900	14.54	2.64	22.18	13.42	14.76	13.42	16019
1774972500	11.9	0.93	8.48	11.17	12.15	10.84	51885
1774886100	10.97	0.65	6.30	10.01	11.18	10.01	6965
1774630500	10.32	-0.48	-4.44	11.08	11.16	9.73	25515
1774544100	10.8	-0.57	-5.01	11.07	11.2	10.36	8405
1774457700	11.37	0.88	8.39	10.98	11.85	10.94	10172
1774371300	10.49	0.26	2.54	10.15	10.55	9.5399999	9207
1774284900	10.23	0.54	5.57	8.2899999	11.4	7.73	45365