Vontobel Financial Products GmbH【F34697】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	16.34	-0.37	-2.21	16.53	16.83	16.34	0
1781538900	16.71	1.47	9.65	16.17	16.71	16.07	2000
1781279700	15.24	1.98	14.93	14.37	15.24	14.06	0
1781193300	13.26	-0.6	-4.33	13.3	13.7	12.97	6050
1781106900	13.86	0.03	0.22	14.2	14.58	13.41	4000
1781020500	13.83	-1.71	-11.00	15.15	15.81	13.83	2740
1780934100	15.54	-0.88	-5.36	14.63	15.68	14.58	3830
1780674900	16.42	-1.17	-6.65	17.18	17.4	16.39	350
1780588500	17.59	-0.08	-0.45	16.98	17.59	16.68	230
1780502100	17.67	-0.61	-3.34	18.19	18.26	17.64	0
1780415700	18.28	0.58	3.28	17.74	18.32	17.67	2370
1780329300	17.7	-0.05	-0.28	18.09	18.15	17.54	0
1780070100	17.75	0.38	2.19	17.57	18.01	17.45	850
1779983700	17.37	0.7	4.20	16.75	17.37	16.559999	500
1779897300	16.67	-0.17	-1.01	16.95	17.28	16.62	10
1779810900	16.84	-0.28	-1.64	16.84	17.11	16.67	100
1779724500	17.12	0.57	3.44	17.24	17.25	17.05	3000
1779465300	16.55	1.28	8.38	16.05	16.57	15.91	3450
1779378900	15.27	-0.04	-0.26	15.5	15.78	15.06	0
1779292500	15.31	0.95	6.62	14.62	15.45	14.6	0
1779206100	14.36	-0.59	-3.95	14.83	15.29	14.31	1000
1779119700	14.95	-0.74	-4.72	14.7	15.59	14.6	480
1778860500	15.69	-1.1	-6.55	15.82	16.149999	15.36	1550
1778774100	16.79	1.42	9.24	16.07	16.79	15.96	2000
1778687700	15.37	1.01	7.03	15.36	15.59	14.89	1200
1778601300	14.36	-1.02	-6.63	15.09	15.09	14.36	1050
1778514900	15.38	0.4	2.67	14.99	15.38	14.91	2000
1778255700	14.98	0.23	1.56	14.55	15.05	14.55	520
1778169300	14.75	0.29	2.01	14.76	14.93	14.65	1100
1778082900	14.46	1.32	10.05	13.47	14.49	13.39	30
1777996500	13.14	0.58	4.62	12.66	13.16	12.61	6050
1777910100	12.56	0.46	3.80	12.94	13.01	12.39	3500
1777564500	12.1	0.35	2.98	11.57	12.28	11.47	3300
1777478100	11.75	0.13	1.12	12.02	12.02	11.65	3900
1777391700	11.62	-0.32	-2.68	12.15	12.18	11.61	1020
1777305300	11.94	0.05	0.42	12.03	12.13	11.89	2300
1777046100	11.89	-0.06	-0.50	11.65	11.98	11.47	1550
1776959700	11.95	0.26	2.22	11.49	11.95	11.36	710
1776873300	11.69	0.37	3.27	11.46	11.75	11.37	50
1776786900	11.32	-0.12	-1.05	11.69	11.94	11.32	885
1776700500	11.44	-0.34	-2.89	11.23	11.68	11.17	2000
1776441300	11.78	0.94	8.67	10.86	11.78	10.83	6150
1776354900	10.84	0.46	4.43	10.78	10.85	10.52	100
1776268500	10.38	0.52	5.27	10.08	10.38	9.97	2125
1776182100	9.86	1.06	12.05	9.32	9.86	9.32	6098
1776095700	8.8	0.27	3.17	8.41	8.88	8.36	0
1775836500	8.53	0	0.00	8.53	8.53	8.53	0
1775750100	8.53	0.19	2.28	8.47	8.56	8.27	400
1775663700	8.34	1.48	21.57	8.6199999	8.69	8.28	1000
1775577300	6.86	-0.24	-3.38	7.1	7.4	6.72	1320
1775145300	7.1	-0.04	-0.56	6.38	7.12	6.25	500
1775058900	7.14	0.97	15.72	6.9	7.18	6.84	1350
1774972500	6.17	0.19	3.18	5.94	6.26	5.88	365
1774886100	5.98	-0.12	-1.97	5.84	6.16	5.83	5
1774630500	6.1	-0.78	-11.34	6.75	6.75	6.09	121200
1774544100	6.88	-0.61	-8.14	7.23	7.27	6.88	2200
1774457700	7.49	0.12	1.63	7.42	7.69	7.34	500
1774371300	7.37	0.07	0.96	7.28	7.47	6.94	400
1774284900	7.3	0.04	0.55	6.45	8.1199999	6.32	13415
1774025700	7.26	-0.21	-2.81	7.52	7.72	7.13	1000
1773939300	7.47	-0.84	-10.11	7.73	7.82	7.32	665
1773852900	8.31	-0.37	-4.26	8.93	8.96	8.21	1360
1773766500	8.68	0.31	3.70	8.22	8.93	8.22	730