Vontobel Financial Products GmbH【F34690】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	27.85	-1.66	-5.63	29.35	30.06	27.85	130
1781538900	29.51	3.34	12.76	28.16	29.51	28.11	75
1781279700	26.17	3.58	15.85	24.72	26.17	24.12	20
1781193300	22.59	-0.11	-0.48	22.22	23.34	21.88	100
1781106900	22.7	-0.32	-1.39	23.12	24.07	21.85	0
1781020500	23.02	-3.16	-12.07	26.09	26.84	23.02	60
1780934100	26.18	-0.88	-3.25	23.72	26.39	23.62	0
1780674900	27.06	-3.49	-11.42	29.2	29.37	27.06	50
1780588500	30.55	-1.07	-3.38	30.77	31.07	29.14	0
1780502100	31.62	-0.05	-0.16	31.85	32.47	31.22	17
1780415700	31.67	0.9	2.92	30.71	31.67	30.67	0
1780329300	30.77	0.58	1.92	31.17	31.17	29.95	0
1780070100	30.19	0.56	1.89	29.81	30.92	29.61	0
1779983700	29.63	1.54	5.48	28.08	29.63	27.9	0
1779897300	28.09	-0.44	-1.54	28.9	30.06	27.88	17
1779810900	28.53	0.39	1.39	27.65	28.95	27.36	0
1779724500	28.14	0.95	3.49	28.37	28.42	28.05	0
1779465300	27.19	1.98	7.85	26.41	27.19	26	0
1779378900	25.21	-0.1	-0.40	25.68	26.01	24.74	0
1779292500	25.31	2.12	9.14	24.02	25.51	23.99	0
1779206100	23.19	-1	-4.13	23.73	24.6	22.8	72
1779119700	24.19	-1.35	-5.29	24.22	25.77	24.12	0
1778860500	25.54	-1.9	-6.92	25.18	26.08	24.74	0
1778774100	27.44	2.12	8.37	26.68	27.44	26	0
1778687700	25.32	1.85	7.88	25.23	25.94	24.46	25
1778601300	23.47	-2.18	-8.50	25.17	25.17	23.47	200
1778514900	25.65	0.91	3.68	25.36	25.66	24.96	0
1778255700	24.74	1.33	5.68	23.25	24.77	23.25	0
1778169300	23.41	0.98	4.37	22.96	23.73	22.86	0
1778082900	22.43	1.57	7.53	21.64	22.54	21.49	0
1777996500	20.86	1.24	6.32	19.92	20.87	19.83	0
1777910100	19.62	1.31	7.15	20.1	20.19	19.35	281
1777564500	18.31	0.35	1.95	17.82	18.81	17.62	0
1777478100	17.96	0.76	4.42	18.06	18.06	17.57	0
1777391700	17.2	-0.9	-4.97	18.25	18.28	17.17	0
1777305300	18.1	0.02	0.11	18.5	18.66	18.01	0
1777046100	18.08	0.62	3.55	17.33	18.1	17.26	4500
1776959700	17.46	0.51	3.01	16.95	17.46	16.719999	0
1776873300	16.95	0.8	4.95	16.46	16.98	16.35	306
1776786900	16.149999	0.18	1.13	16.44	16.66	16.03	0
1776700500	15.97	-0.5	-3.04	15.96	16.37	15.67	0
1776441300	16.469999	0.97	6.26	15.4	16.469999	15.37	40
1776354900	15.5	0.86	5.87	15.38	15.5	14.9	0
1776268500	14.64	0.92	6.71	14.07	14.64	13.99	0
1776182100	13.72	1.18	9.41	13.11	13.72	13.1	0
1776095700	12.54	-0.15	-1.18	12.01	12.62	12	0
1775836500	12.69	0.7	5.84	12.41	12.69	12.3	0
1775750100	11.99	0.12	1.01	11.95	12.05	11.74	0
1775663700	11.87	1.96	19.78	12.2	12.36	11.79	100
1775577300	9.91	-0.33	-3.22	10.28	10.65	9.69	0
1775145300	10.24	-0.07	-0.68	9.32	10.24	9.15	0
1775058900	10.31	1.38	15.45	9.92	10.32	9.83	30
1774972500	8.93	0.21	2.41	8.59	9.05	8.51	0
1774886100	8.72	-0.23	-2.57	8.7	9.02	8.57	40
1774630500	8.95	-1.08	-10.77	9.77	9.77	8.9	0
1774544100	10.03	-0.86	-7.90	10.59	10.61	10.03	60
1774457700	10.89	0.18	1.68	10.73	11.09	10.71	0
1774371300	10.71	-0.07	-0.65	10.81	11.06	10.35	0
1774284900	10.78	0	0.00	9.7	11.59	9.61	0
1774025700	10.78	-0.31	-2.80	11.15	11.4	10.63	0
1773939300	11.09	-1.08	-8.87	11.44	11.55	10.87	0
1773852900	12.17	-0.28	-2.25	12.84	12.89	12	0
1773766500	12.45	0.36	2.98	11.87	12.67	11.84	0