Vontobel Financial Products GmbH【F34672】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	0.582	-0.001	-0.17	0.578	0.584	0.558	0
1781279700	0.583	-0.004	-0.68	0.581	0.585	0.5709999	0
1781193300	0.587	-0.009	-1.51	0.595	0.595	0.584	0
1781106900	0.596	0.019	3.29	0.581	0.602	0.581	0
1781020500	0.577	-0.009	-1.54	0.576	0.584	0.573	0
1780934100	0.586	-0.015	-2.50	0.585	0.592	0.576	0
1780674900	0.601	0.008	1.35	0.597	0.604	0.592	0
1780588500	0.593	-0.064	-9.74	0.633	0.634	0.593	0
1780502100	0.657	-0.01	-1.50	0.664	0.671	0.652	0
1780415700	0.667	-0.023	-3.33	0.682	0.682	0.655	0
1780329300	0.6899999	-0.003	-0.43	0.703	0.706	0.6879999	0
1780070100	0.6929999	-0.009	-1.28	0.717	0.719	0.6909999	0
1779983700	0.702	0.002	0.29	0.704	0.711	0.6969999	0
1779897300	0.7	-0.002	-0.28	0.6919999	0.703	0.682	0
1779810900	0.702	-0.01	-1.40	0.7	0.707	0.6939999	0
1779724500	0.712	-0.004	-0.56	0.712	0.713	0.711	0
1779465300	0.716	-0.011	-1.51	0.711	0.722	0.71	0
1779378900	0.727	0.005	0.69	0.712	0.727	0.704	0
1779292500	0.722	-0.022	-2.96	0.741	0.741	0.715	0
1779206100	0.744	0.002	0.27	0.75	0.756	0.739	0
1779119700	0.742	0.063	9.28	0.715	0.746	0.713	0
1778860500	0.679	-0.015	-2.16	0.71	0.71	0.679	0
1778774100	0.6939999	-0.082	-10.57	0.765	0.766	0.6939999	0
1778687700	0.776	0.016	2.11	0.759	0.782	0.758	0
1778601300	0.76	0.017	2.29	0.741	0.76	0.737	0
1778514900	0.743	0.025	3.48	0.747	0.755	0.735	0
1778255700	0.718	0.0280001	4.06	0.7	0.718	0.698	0
1778169300	0.6899999	-0.011	-1.57	0.7	0.708	0.685	0
1778082900	0.701	-0.042	-5.65	0.735	0.74	0.701	0
1777996500	0.743	-0.02	-2.62	0.764	0.767	0.741	0
1777910100	0.763	0.052	7.31	0.728	0.764	0.728	0
1777564500	0.711	-0.002	-0.28	0.725	0.725	0.701	0
1777478100	0.713	0.0180001	2.59	0.708	0.715	0.707	0
1777391700	0.6949999	-0.007	-1.00	0.698	0.707	0.6889999	0
1777305300	0.702	0.03	4.46	0.685	0.702	0.682	0
1777046100	0.672	-0.007	-1.03	0.677	0.682	0.672	0
1776959700	0.679	-0.016	-2.30	0.685	0.6879999	0.676	0
1776873300	0.6949999	-0.011	-1.56	0.71	0.716	0.6949999	0
1776786900	0.706	0.026	3.82	0.6909999	0.706	0.6909999	0
1776700500	0.68	0.005	0.74	0.685	0.687	0.676	0
1776441300	0.675	-0.007	-1.03	0.677	0.678	0.657	0
1776354900	0.682	-0.002	-0.29	0.682	0.6889999	0.678	0
1776268500	0.684	0.007	1.03	0.675	0.686	0.674	0
1776182100	0.677	-0.014	-2.03	0.678	0.684	0.675	0
1776095700	0.6909999	-0.009	-1.29	0.7	0.707	0.686	0
1775836500	0.7	0.0120001	1.74	0.6929999	0.701	0.685	0
1775750100	0.6879999	0.0129999	1.93	0.683	0.6949999	0.683	0
1775663700	0.675	-0.01	-1.46	0.669	0.682	0.668	0
1775577300	0.685	-0.014	-2.00	0.6959999	0.703	0.685	0
1775145300	0.699	0.027	4.02	0.709	0.712	0.6959999	0
1775058900	0.672	-0.017	-2.47	0.701	0.701	0.67	0
1774972500	0.6889999	-0.015	-2.13	0.6929999	0.6969999	0.687	0
1774886100	0.704	-0.001	-0.14	0.6919999	0.707	0.6919999	0
1774630500	0.705	-0.015	-2.08	0.716	0.722	0.6949999	0
1774544100	0.72	0.0290001	4.20	0.713	0.72	0.701	0
1774457700	0.6909999	0.0079999	1.17	0.673	0.6919999	0.67	0
1774371300	0.683	-0.014	-2.01	0.686	0.6879999	0.677	0
1774284900	0.6969999	0.007	1.01	0.704	0.707	0.675	0
1774025700	0.6899999	-0.008	-1.15	0.71	0.713	0.6889999	0
1773939300	0.698	0.0100001	1.45	0.6929999	0.707	0.6909999	0
1773852900	0.6879999	-0.002	-0.29	0.677	0.6889999	0.667	0
1773766500	0.6899999	-0.008	-1.15	0.6899999	0.704	0.667	9000
1773680100	0.698	-0.125	-15.19	0.777	0.78	0.6949999	15000