Vontobel Financial Products GmbH【F34672】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	0.605	0	0.00	0.605	0.605	0.601
1783007700	0.605	0.01	1.68	0.609	0.614	0.604
1782921300	0.595	0.0260001	4.57	0.594	0.612	0.587
1782834900	0.5689999	-0.013	-2.23	0.587	0.587	0.5669999
1782748500	0.582	-0.026	-4.28	0.596	0.601	0.581
1782489300	0.608	0.01	1.67	0.605	0.608	0.595
1782402900	0.598	0.008	1.36	0.579	0.598	0.577
1782316500	0.59	-0.003	-0.51	0.595	0.599	0.59
1782230100	0.593	-0.001	-0.17	0.586	0.6	0.585
1782143700	0.594	-0.002	-0.34	0.603	0.609	0.591
1781884500	0.596	0.002	0.34	0.598	0.598	0.595
1781798100	0.594	-0.013	-2.14	0.607	0.613	0.591
1781711700	0.607	0.015	2.53	0.614	0.618	0.604
1781625300	0.592	0.01	1.72	0.573	0.613	0.5659999
1781538900	0.582	-0.001	-0.17	0.578	0.584	0.558
1781279700	0.583	-0.004	-0.68	0.581	0.585	0.5709999
1781193300	0.587	-0.009	-1.51	0.595	0.595	0.584
1781106900	0.596	0.019	3.29	0.581	0.602	0.581
1781020500	0.577	-0.009	-1.54	0.576	0.584	0.573
1780934100	0.586	-0.015	-2.50	0.585	0.592	0.576
1780674900	0.601	0.008	1.35	0.597	0.604	0.592
1780588500	0.593	-0.064	-9.74	0.633	0.634	0.593
1780502100	0.657	-0.01	-1.50	0.664	0.671	0.652
1780415700	0.667	-0.023	-3.33	0.682	0.682	0.655
1780329300	0.6899999	-0.003	-0.43	0.703	0.706	0.6879999
1780070100	0.6929999	-0.009	-1.28	0.717	0.719	0.6909999
1779983700	0.702	0.002	0.29	0.704	0.711	0.6969999
1779897300	0.7	-0.002	-0.28	0.6919999	0.703	0.682
1779810900	0.702	-0.01	-1.40	0.7	0.707	0.6939999
1779724500	0.712	-0.004	-0.56	0.712	0.713	0.711
1779465300	0.716	-0.011	-1.51	0.711	0.722	0.71
1779378900	0.727	0.005	0.69	0.712	0.727	0.704
1779292500	0.722	-0.022	-2.96	0.741	0.741	0.715
1779206100	0.744	0.002	0.27	0.75	0.756	0.739
1779119700	0.742	0.063	9.28	0.715	0.746	0.713
1778860500	0.679	-0.015	-2.16	0.71	0.71	0.679
1778774100	0.6939999	-0.082	-10.57	0.765	0.766	0.6939999
1778687700	0.776	0.016	2.11	0.759	0.782	0.758
1778601300	0.76	0.017	2.29	0.741	0.76	0.737
1778514900	0.743	0.025	3.48	0.747	0.755	0.735
1778255700	0.718	0.0280001	4.06	0.7	0.718	0.698
1778169300	0.6899999	-0.011	-1.57	0.7	0.708	0.685
1778082900	0.701	-0.042	-5.65	0.735	0.74	0.701
1777996500	0.743	-0.02	-2.62	0.764	0.767	0.741
1777910100	0.763	0.052	7.31	0.728	0.764	0.728
1777564500	0.711	-0.002	-0.28	0.725	0.725	0.701
1777478100	0.713	0.0180001	2.59	0.708	0.715	0.707
1777391700	0.6949999	-0.007	-1.00	0.698	0.707	0.6889999
1777305300	0.702	0.03	4.46	0.685	0.702	0.682
1777046100	0.672	-0.007	-1.03	0.677	0.682	0.672
1776959700	0.679	-0.016	-2.30	0.685	0.6879999	0.676
1776873300	0.6949999	-0.011	-1.56	0.71	0.716	0.6949999
1776786900	0.706	0.026	3.82	0.6909999	0.706	0.6909999
1776700500	0.68	0.005	0.74	0.685	0.687	0.676
1776441300	0.675	-0.007	-1.03	0.677	0.678	0.657
1776354900	0.682	-0.002	-0.29	0.682	0.6889999	0.678
1776268500	0.684	0.007	1.03	0.675	0.686	0.674
1776182100	0.677	-0.014	-2.03	0.678	0.684	0.675
1776095700	0.6909999	-0.009	-1.29	0.7	0.707	0.686
1775836500	0.7	0.0120001	1.74	0.6929999	0.701	0.685
1775750100	0.6879999	0.0129999	1.93	0.683	0.6949999	0.683
1775663700	0.675	-0.01	-1.46	0.669	0.682	0.668
1775577300	0.685	-0.014	-2.00	0.6959999	0.703	0.685