Vontobel Financial Products GmbH【F34670】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	14.37	0.2	1.41	14.05	14.4	14	0
1783094100	14.17	0.28	2.02	14.07	14.24	14.06	141
1783007700	13.89	-0.99	-6.65	14.45	14.72	13.81	0
1782921300	14.88	-0.04	-0.27	14.97	14.99	14.52	0
1782834900	14.92	0.95	6.80	14.61	14.97	14.38	1174
1782748500	13.97	0.23	1.67	13.82	14.09	13.41	0
1782489300	13.74	-0.09	-0.65	13.43	13.79	13.24	0
1782402900	13.83	-0.26	-1.85	14.55	14.72	13.52	0
1782316500	14.09	0.07	0.50	14.13	14.26	13.87	50
1782230100	14.02	-1.23	-8.07	14.51	14.56	13.95	1740
1782143700	15.25	-0.1	-0.65	15.31	15.79	15.25	318
1781884500	15.35	0.1	0.66	15.09	15.36	15.09	0
1781798100	15.25	0.46	3.11	14.8	15.3	14.77	705
1781711700	14.79	-0.14	-0.94	14.9	15.01	14.71	0
1781625300	14.93	-0.54	-3.49	15.43	15.63	14.93	0
1781538900	15.47	1.1	7.65	15.01	15.47	15	2718
1781279700	14.37	1.23	9.36	13.89	14.37	13.69	850
1781193300	13.14	-0.02	-0.15	13.01	13.41	12.92	640
1781106900	13.16	-0.09	-0.68	13.3	13.63	12.87	150
1781020500	13.25	-1.08	-7.54	14.29	14.53	13.25	3170
1780934100	14.33	-0.16	-1.10	13.5	14.4	13.46	6000
1780674900	14.49	-1.02	-6.58	15.11	15.14	14.49	2558
1780588500	15.51	-0.3	-1.90	15.59	15.67	15.08	2780
1780502100	15.81	-0.02	-0.13	15.91	16.07	15.74	0
1780415700	15.83	0.26	1.67	15.55	15.84	15.52	0
1780329300	15.57	0.2	1.30	15.68	15.68	15.28	415
1780070100	15.37	0.18	1.18	15.26	15.6	15.21	0
1779983700	15.19	0.46	3.12	14.74	15.19	14.68	1284
1779897300	14.73	-0.16	-1.07	14.96	15.31	14.67	602
1779810900	14.89	0.16	1.09	14.58	15	14.48	1306
1779724500	14.73	0.3	2.08	14.79	14.82	14.7	1349
1779465300	14.43	0.64	4.64	14.21	14.44	14.07	0
1779378900	13.79	-0.03	-0.22	13.94	14.04	13.65	0
1779292500	13.82	0.7	5.34	13.41	13.93	13.39	0
1779206100	13.12	-0.32	-2.38	13.28	13.55	13.02	0
1779119700	13.44	-0.48	-3.45	13.47	13.95	13.4	1500
1778860500	13.92	-0.54	-3.73	13.81	14.05	13.59	200
1778774100	14.46	0.73	5.32	14.2	14.46	13.99	2044
1778687700	13.73	0.59	4.49	13.73	13.96	13.52	220
1778601300	13.14	-0.68	-4.92	13.66	13.67	13.14	1317
1778514900	13.82	0.3	2.22	13.74	13.82	13.63	3085
1778255700	13.52	0.43	3.28	13.06	13.52	13.06	590
1778169300	13.09	0.35	2.75	12.92	13.18	12.88	2328
1778082900	12.74	0.53	4.34	12.47	12.77	12.42	140
1777996500	12.21	0.48	4.09	11.89	12.21	11.84	1820
1777910100	11.73	0.46	4.08	11.92	11.97	11.66	1010
1777564500	11.27	0.12	1.08	11.11	11.47	11.01	0
1777478100	11.15	0.27	2.48	11.19	11.19	11	0
1777391700	10.88	-0.31	-2.77	11.26	11.26	10.86	2135
1777305300	11.19	-0.01	-0.09	11.35	11.39	11.15	0
1777046100	11.2	0.22	2.00	10.95	11.23	10.92	1305
1776959700	10.98	0.18	1.67	10.8	10.98	10.71	0
1776873300	10.8	0.33	3.15	10.58	10.8	10.53	1184
1776786900	10.47	0.1	0.96	10.56	10.65	10.41	1800
1776700500	10.37	-0.19	-1.80	10.39	10.53	10.27	0
1776441300	10.56	0.38	3.73	10.14	10.56	10.13	0
1776354900	10.18	0.37	3.77	10.12	10.18	9.94	1479
1776268500	9.81	0.38	4.03	9.59	9.81	9.56	700
1776182100	9.43	0.47	5.25	9.18	9.43	9.18	200
1776095700	8.96	0.27	3.11	8.73	8.98	8.72	0
1775836500	8.69	0	0.00	8.69	8.69	8.69	0
1775750100	8.69	0.04	0.46	8.71	8.73	8.6	0
1775663700	8.65	0.87	11.18	8.83	8.89	8.6199999	0
1775577300	7.78	-0.16	-2.02	7.98	8.14	7.69	0