ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34659)

0.337
0.008
( 2.43% )
更新日時: 22:25:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398977000.328-0.019-5.480.34599990.34699990.3280
17398113000.3469999-0.011-3.070.3560.3570.340
17395521000.358-0.006-1.650.3640.3650.3540
17394657000.3640.0030.830.350.3690.34699990
17393793000.361-0.013-3.480.3680.370.3550
17392929000.374-0.016-4.100.390.3950.3730
17392065000.390.0041.040.3850.3920.3840
17389473000.38600.000.3870.3920.3810
17388609000.386-0.051-11.670.4250.4290.3860
17387745000.437-0.007-1.580.4420.4420.4230
17386881000.444-0.024-5.130.4670.470.4440
17386017000.4680.0245.410.4790.4810.4610
17383425000.4440.0081.830.4340.4450.430
17382561000.436-0.002-0.460.4360.4440.4340
17381697000.438-0.012-2.670.4480.4510.4350
17380833000.45-0.006-1.320.4550.460.4450
17379969000.456-0.002-0.440.4740.4750.4510
17377377000.458-0.003-0.650.4540.4610.4490
17376513000.461-0.018-3.760.4960.4960.4610
17375649000.47900.000.4790.4790.4790
17374785000.4790.0051.050.4790.4840.4770
17373921000.474-0.021-4.240.4910.4920.470
17371329000.495-0.009-1.790.4980.4990.4880
17370465000.5040.0030.600.4990.5060.4910
17369601000.501-0.021-4.020.5130.5210.4980
17368737000.522-0.027-4.920.5350.5350.5140
17367873000.549-0.009-1.610.56299990.56899990.5480
17365281000.5580.0040.720.5550.560.5430
17364417000.554-0.01-1.770.56399990.5790.5530
17363553000.5639999-0.009-1.570.5790.5790.5480
17362689000.573-0.004-0.690.5870.60.56399990
17361825000.577-0.046-7.380.6070.6170.5760
17359233000.6230.0060.970.6180.6240.6080
17358369000.6170.0010.160.6020.6650.60
17355777000.616-0.007-1.120.6320.6320.6070
17353185000.623-0.026-4.010.6480.6480.6210
17349729000.6490.0030.460.6430.6560.6430
17347137000.6460.0182.870.640.670.6390
17346273000.6280.0233.800.6380.6380.620
17345409000.605-0.014-2.260.6220.6240.5960
17344545000.6190.035.090.5960.6220.5930
17343681000.589-0.003-0.510.5930.5950.5780
17341089000.592-0.007-1.170.6010.6010.5840
17340225000.599-0.005-0.830.6030.6040.5910
17339361000.6040.0040.670.60.6090.5920
17338497000.6-0.001-0.170.6140.6140.5930
17337633000.601-0.007-1.150.6120.6120.5920
17335041000.6080.0020.330.610.6120.5920
17334177000.606-0.057-8.600.6690.6690.6050
17333313000.663-0.013-1.920.6830.6850.6510
17332449000.676-0.027-3.840.7030.7040.6620
17331585000.7030.0010.140.7290.7340.68899990
17328993000.702-0.009-1.270.7180.7270.6990
17328129000.711-0.019-2.600.7260.7290.7080
17327265000.730.011.390.7280.7570.7250
17326401000.720.02600013.750.7170.7290.7040
17325537000.69399990.0050.730.6710.7090.6690
17322945000.68899990.03599995.510.6450.7140.6370
17322081000.6530.0010.150.6410.6770.6410
17321217000.6520.0071.090.6320.6590.6250
17320353000.6450.0447.320.6110.6740.610