Vontobel Financial Products GmbH【F34633】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	51.97	2.42	4.88	49.65	52.07	48.37	0
1783094100	49.55	1.43	2.97	49.85	50.05	48.82	0
1783007700	48.12	-3.25	-6.33	49.75	52.87	47.07	0
1782921300	51.37	3.25	6.75	46.9	51.67	46.37	0
1782834900	48.12	2.8	6.18	46.7	48.12	44.72	0
1782748500	45.32	4.1	9.95	39.17	45.52	38.97	0
1782489300	41.22	0.2	0.49	38.47	41.45	37.37	0
1782402900	41.02	-6.15	-13.04	41.6	42.22	38.47	0
1782316500	47.17	3.35	7.64	45.67	48.97	44.97	0
1782230100	43.82	2.27	5.46	42.42	46.12	39.47	100
1782143700	41.55	-18.52	-30.83	57.75	58.75	39.85	0
1781884500	60.07	2.32	4.02	58.4	61.02	58.4	0
1781798100	57.75	0.55	0.96	57.42	59.97	53.55	0
1781711700	57.2	-9.2	-13.86	64.599999	65.15	56.15	0
1781625300	66.4	2.6	4.08	61.5	66.599999	60.3	0
1781538900	63.8	4	6.69	59.47	63.8	58.15	0
1781279700	59.8	14.13	30.94	54.17	59.8	51.9	0
1781193300	45.67	-11.88	-20.64	51.95	53.82	45.07	0
1781106900	57.55	1.6	2.86	56.52	61.1	54.62	0
1781020500	55.95	-1.8	-3.12	58.77	63.65	55.95	0
1780934100	57.75	-4.85	-7.75	58.4	62.67	55.55	0
1780674900	62.6	-0.35	-0.56	62.15	64.05	59.92	0
1780588500	62.95	8.65	15.93	55.17	62.95	53.67	300
1780502100	54.3	-9.15	-14.42	57.12	58.2	51.97	0
1780415700	63.45	-5.57	-8.07	62.65	66.7	53.45	0
1780329300	69.02	-7.55	-9.86	72.27	72.97	67.27	0
1780070100	76.57	-5.45	-6.64	81.1	81.9	74.27	0
1779983700	82.02	-2.05	-2.44	79.8	83.37	78.57	0
1779897300	84.07	4.95	6.26	80.2	84.87	78.42	0
1779810900	79.12	-3.95	-4.76	78.87	81.17	76.17	2
1779724500	83.07	3.25	4.07	84.6	84.6	80.55	0
1779465300	79.82	-2.3	-2.80	82.3	83.55	77.32	0
1779378900	82.12	4.1	5.26	82.6	83.07	76.52	0
1779292500	78.02	-2.53	-3.14	82.25	84.62	77.27	0
1779206100	80.55	-17.7	-18.02	93.32	95.9	80.55	0
1779119700	98.25	6.9	7.55	87.22	103.35	86.67	0
1778860500	91.35	-1.25	-1.35	86.55	93.9	86.55	0
1778774100	92.6	0.88	0.96	98.35	99.1	90.75	0
1778687700	91.72	9.05	10.95	83.25	92.02	80.07	0
1778601300	82.67	-5.68	-6.43	82.85	84.95	79.72	0
1778514900	88.35	-7.4	-7.73	92.9	94.05	87.2	0
1778255700	95.75	2.5	2.68	97.1	97.6	93.05	45
1778169300	93.25	1.5	1.63	96.35	100.6	92.2	0
1778082900	91.75	7.18	8.49	89.8	93.65	88.1	0
1777996500	84.57	6.85	8.81	80.15	87.42	79.9	4
1777910100	77.72	2.87	3.83	83.9	85.07	76.12	0
1777564500	74.85	18.15	32.01	73	76.7	67.6	265
1777478100	56.7	0.9	1.61	56.2	59.55	52.45	0
1777391700	55.8	0.1	0.18	55.75	56.9	53.15	0
1777305300	55.7	6.58	13.40	51.15	56.35	50.95	0
1777046100	49.12	-0.8	-1.60	49.2	50.05	46.67	0
1776959700	49.92	3	6.39	46.75	49.92	46.27	0
1776873300	46.92	0.2	0.43	45.25	47.27	44.87	0
1776786900	46.72	-0.9	-1.89	47.65	47.97	46.22	0
1776700500	47.62	0.75	1.60	46.3	49.05	46.3	0
1776441300	46.87	0	0.00	45.5	47.35	45.37	0
1776354900	46.87	3.1	7.08	47.85	47.85	45.77	0
1776268500	43.77	1	2.34	43.35	44.77	42.87	0
1776182100	42.77	6.2	16.95	37.92	42.77	37.92	0
1776095700	36.57	1.8	5.18	34.12	37.17	33.62	0
1775836500	34.77	0	0.00	34.77	34.77	34.77	0
1775750100	34.77	-0.33	-0.94	34.82	34.92	32.77	0
1775663700	35.1	6.97	24.78	35.5	37.27	34.8	0
1775577300	28.13	2.06	7.90	27.1	29.46	26.61	0