Vontobel Financial Products GmbH【F34625】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738083300	51.65	4.05	8.51	48.8	51.75	48.17	0
1737996900	47.6	2.6	5.78	42.27	48.65	37.57	0
1737737700	45	2.68	6.33	43.67	45.65	42.47	0
1737651300	42.32	3.1	7.90	41.25	42.52	40.87	0
1737564900	39.22	0	0.00	39.22	39.22	39.22	0
1737478500	39.22	-1.28	-3.16	39.52	40.47	38.97	0
1737392100	40.5	0.23	0.57	39.67	40.82	39.62	0
1737132900	40.27	0.2	0.50	39.7	42.2	38.27	0
1737046500	40.07	-0.55	-1.35	39.6	40.45	38.75	0
1736960100	40.62	3.9	10.62	36.77	40.72	36.57	0
1736873700	36.72	-1.9	-4.92	39.3	39.8	36.02	0
1736787300	38.62	-2.1	-5.16	40.4	40.67	37.57	0
1736528100	40.72	1.32	3.35	39.45	42.07	37.42	0
1736441700	39.4	-0.12	-0.30	39.3	39.45	38.45	0
1736355300	39.52	-1.95	-4.70	41	41.6	38.92	0
1736268900	41.47	-0.5	-1.19	43.37	44.2	38.97	0
1736182500	41.97	4.3	11.41	39.05	41.97	38.75	10
1735923300	37.67	-0.3	-0.79	38.77	39.57	37.37	0
1735836900	37.97	1.85	5.12	35.67	38.62	35.37	0
1735577700	36.12	-0.3	-0.82	37.22	37.45	35.07	0
1735318500	36.42	-0.6	-1.62	38.27	38.27	35.92	0
1734972900	37.02	-0.75	-1.99	36.47	37.02	35.42	0
1734713700	37.77	-1.65	-4.19	36.67	37.92	34.9	0
1734627300	39.42	-2.55	-6.08	38.35	40.17	38.27	0
1734540900	41.97	-0.8	-1.87	41.65	42.92	41.32	0
1734454500	42.77	0.7	1.66	42.45	43.55	41.27	0
1734368100	42.07	0.47	1.13	41.9	43.77	41.65	0
1734108900	41.6	-3.1	-6.94	43.87	43.87	41.25	0
1734022500	44.7	-0.02	-0.04	44.07	45.25	43.55	0
1733936100	44.72	3.65	8.89	41.87	45.52	41.47	0
1733849700	41.07	1.35	3.40	40.17	42.87	40.07	0
1733763300	39.72	-3	-7.02	42.62	42.97	39.02	0
1733504100	42.72	2.7	6.75	39.42	42.72	39.22	0
1733417700	40.02	0.55	1.39	40.52	41.25	39.87	0
1733331300	39.47	-0.05	-0.13	41.07	41.42	39.32	0
1733244900	39.52	3.35	9.26	36.87	39.52	36.72	0
1733158500	36.17	2.2	6.48	33.45	36.47	33.299999	0
1732899300	33.97	1.12	3.41	33.049999	34.12	32.67	0
1732812900	32.85	0.73	2.27	32.95	33.22	32.7	0
1732726500	32.119999	-1.65	-4.89	33.5	33.75	32.02	0
1732640100	33.77	1.45	4.49	32.25	34.22	31.92	0
1732553700	32.32	1.4	4.53	31.7	32.97	31.37	0
1732294500	30.92	-0.05	-0.16	31.9	32.2	30.92	0
1732208100	30.97	-0.2	-0.64	32.2	33.2	29.48	0
1732121700	31.17	0.89	2.94	31.45	32	30.35	0
1732035300	30.28	-0.59	-1.91	30.36	30.47	29.34	0
1731948900	30.87	-1.2	-3.74	30.53	31.02	29.72	0
1731689700	32.07	-2.7	-7.77	33.65	33.75	31.82	0
1731603300	34.77	-0.3	-0.86	34.52	35.32	34.12	0
1731516900	35.07	-0.3	-0.85	35.12	35.95	34.27	0
1731430500	35.37	0.55	1.58	35.17	37.97	34.62	0
1731344100	34.82	-0.95	-2.66	36.22	36.6	34.17	0
1731084900	35.77	-0.3	-0.83	36.47	36.77	35.32	0
1730998500	36.07	3.7	11.43	33.299999	36.17	32.619999	0
1730912100	32.369999	0.2	0.62	33.47	33.5	31.06	0
1730825700	32.17	0.35	1.10	31.1	32.42	30.85	0
1730739300	31.82	-0.9	-2.75	32.1	32.17	30.72	0
1730480100	32.72	0.45	1.39	32.299999	33.119999	31.47	0
1730393700	32.27	-5.7	-15.01	32.82	35.87	31.45	0
1730307300	37.97	1.9	5.27	39.82	40.27	37.22	0
1730220900	36.07	1.75	5.10	34.72	36.52	34.27	0