Vontobel Financial Products GmbH【F34625】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	16.83	-2.07	-10.95	17.49	17.96	16.83
1780588500	18.9	1.81	10.59	17.06	18.98	16.99
1780502100	17.09	0.73	4.46	15.8	17.25	15.62
1780415700	16.36	-0.57	-3.37	15.89	16.45	15.52
1780329300	16.93	-1.22	-6.72	18.84	19.02	16.66
1780070100	18.15	-0.59	-3.15	18.73	18.84	17.85
1779983700	18.74	1.62	9.46	18.39	19.66	18.39
1779897300	17.12	0.52	3.13	16.84	17.31	16.57
1779810900	16.6	-0.75	-4.32	17.02	17.11	16.51
1779724500	17.35	0.49	2.91	17.21	17.56	17.17
1779465300	16.86	0.67	4.14	16.66	17.18	16.489999
1779378900	16.19	-0.44	-2.65	16.37	16.399999	15.69
1779292500	16.629999	0.12	0.73	16.309999	16.629999	15.94
1779206100	16.51	-0.23	-1.37	16.7	17.1	16.5
1779119700	16.739999	-0.52	-3.01	16.76	16.95	16.54
1778860500	17.26	-0.57	-3.20	16.87	17.36	16.629999
1778774100	17.83	1.37	8.32	17.17	17.87	17.16
1778687700	16.46	0.46	2.88	16.23	16.55	15.79
1778601300	16	-0.03	-0.19	15.79	16.23	15.48
1778514900	16.03	-0.61	-3.67	16.52	16.55	15.93
1778255700	16.64	-1.17	-6.57	17.51	17.59	16.64
1778169300	17.81	0.79	4.64	17.03	17.93	16.93
1778082900	17.02	0.62	3.78	16.14	17.57	15.91
1777996500	16.399999	-0.39	-2.32	17.1	17.27	16.2
1777910100	16.79	0.35	2.13	16.94	17.16	16.32
1777564500	16.44	-6.79	-29.23	17.92	18.32	15.82
1777478100	23.23	0.45	1.98	23.5	23.51	22.62
1777391700	22.78	-0.82	-3.47	23.66	24.16	22.63
1777305300	23.6	0.35	1.51	23.64	24.25	23.09
1777046100	23.25	0.35	1.53	22.2	23.25	21.69
1776959700	22.9	-0.82	-3.46	23.22	23.34	22.08
1776873300	23.72	0.47	2.02	23.63	23.79	23.33
1776786900	23.25	-0.03	-0.13	23.36	23.73	23.12
1776700500	23.28	-1.23	-5.02	24.33	24.67	22.87
1776441300	24.51	0.88	3.72	23.89	24.78	23.85
1776354900	23.63	0.15	0.64	23.69	23.87	23.07
1776268500	23.48	1.29	5.81	22.45	23.59	22.12
1776182100	22.19	3.09	16.18	20.14	22.19	19.98
1776095700	19.1	-0.55	-2.80	18.81	19.73	18.6
1775836500	19.65	0	0.00	19.65	19.65	19.65
1775750100	19.65	3.22	19.60	18.42	19.65	17.97
1775663700	16.43	1.87	12.84	17.15	17.46	16.43
1775577300	14.56	-0.5	-3.32	14.88	15.29	14.41
1775145300	15.06	-0.72	-4.56	14.52	15.29	14.09
1775058900	15.78	1.72	12.23	15.38	15.78	15.21
1774972500	14.06	1.52	12.12	13.07	14.1	12.97
1774886100	12.54	0.6	5.03	12.15	12.63	12.15
1774630500	11.94	-2.14	-15.20	13.72	13.75	11.89
1774544100	14.08	-3.91	-21.73	17.44	17.54	14.01
1774457700	17.99	0.22	1.24	17.82	18.26	17.61
1774371300	17.77	-0.55	-3.00	18.41	18.69	17.39
1774284900	18.32	0.54	3.04	16.87	18.84	16.7
1774025700	17.78	-1.03	-5.48	18.71	18.88	17.45
1773939300	18.81	-1.36	-6.74	19.75	19.8	18.77
1773852900	20.17	-0.53	-2.56	20.71	20.75	19.78
1773766500	20.7	0.09	0.44	20.47	21.72	20.46
1773680100	20.61	0.53	2.64	20.67	21.63	20.59
1773420900	20.08	-2.34	-10.44	21.84	21.85	19.94
1773334500	22.42	0	0.00	23.46	23.64	22.26
1773212400	22.42	0	0.00	22.42	22.42	22.42
1773126000	22.42	0	0.00	22.42	22.42	22.42
1773039600	22.42	0	0.00	22.42	22.42	22.42