Vontobel Financial Products GmbH【F34625】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	14.28	0.2	1.42	14.1	14.51	14.1
1783007700	14.08	-2.93	-17.23	15.83	16.27	13.88
1782921300	17.01	4.82	39.54	12.68	17.01	12.52
1782834900	12.19	-0.68	-5.28	12.74	12.79	11.9
1782748500	12.87	0.73	6.01	12.3	13.06	12.2
1782489300	12.14	0.13	1.08	11.19	12.14	11.18
1782402900	12.01	-0.99	-7.62	12.4	12.43	11.44
1782316500	13	0.23	1.80	12.78	13.08	12.66
1782230100	12.77	0.18	1.43	12.66	13.3	12.41
1782143700	12.59	-0.89	-6.60	13.49	13.65	12.55
1781884500	13.48	0.08	0.60	13.27	13.66	13.27
1781798100	13.4	-0.53	-3.80	13.5	13.65	12.76
1781711700	13.93	-1.28	-8.42	15.44	15.47	13.88
1781625300	15.21	0.04	0.26	14.92	15.72	14.77
1781538900	15.17	1.73	12.87	13.79	15.17	13.53
1781279700	13.44	0.67	5.25	13.31	13.8	12.74
1781193300	12.77	-1.17	-8.39	13.63	13.81	12.53
1781106900	13.94	-0.84	-5.68	14.47	14.78	13.74
1781020500	14.78	0.03	0.20	14.64	15.33	14.6
1780934100	14.75	-2.08	-12.36	15.1	15.53	14.23
1780674900	16.83	-2.07	-10.95	17.49	17.96	16.83
1780588500	18.9	1.81	10.59	17.06	18.98	16.99
1780502100	17.09	0.73	4.46	15.8	17.25	15.62
1780415700	16.36	-0.57	-3.37	15.89	16.45	15.52
1780329300	16.93	-1.22	-6.72	18.84	19.02	16.66
1780070100	18.15	-0.59	-3.15	18.73	18.84	17.85
1779983700	18.74	1.62	9.46	18.39	19.66	18.39
1779897300	17.12	0.52	3.13	16.84	17.31	16.57
1779810900	16.6	-0.75	-4.32	17.02	17.11	16.51
1779724500	17.35	0.49	2.91	17.21	17.56	17.17
1779465300	16.86	0.67	4.14	16.66	17.18	16.489999
1779378900	16.19	-0.44	-2.65	16.37	16.399999	15.69
1779292500	16.629999	0.12	0.73	16.309999	16.629999	15.94
1779206100	16.51	-0.23	-1.37	16.7	17.1	16.5
1779119700	16.739999	-0.52	-3.01	16.76	16.95	16.54
1778860500	17.26	-0.57	-3.20	16.87	17.36	16.629999
1778774100	17.83	1.37	8.32	17.17	17.87	17.16
1778687700	16.46	0.46	2.88	16.23	16.55	15.79
1778601300	16	-0.03	-0.19	15.79	16.23	15.48
1778514900	16.03	-0.61	-3.67	16.52	16.55	15.93
1778255700	16.64	-1.17	-6.57	17.51	17.59	16.64
1778169300	17.81	0.79	4.64	17.03	17.93	16.93
1778082900	17.02	0.62	3.78	16.14	17.57	15.91
1777996500	16.399999	-0.39	-2.32	17.1	17.27	16.2
1777910100	16.79	0.35	2.13	16.94	17.16	16.32
1777564500	16.44	-6.79	-29.23	17.92	18.32	15.82
1777478100	23.23	0.45	1.98	23.5	23.51	22.62
1777391700	22.78	-0.82	-3.47	23.66	24.16	22.63
1777305300	23.6	0.35	1.51	23.64	24.25	23.09
1777046100	23.25	0.35	1.53	22.2	23.25	21.69
1776959700	22.9	-0.82	-3.46	23.22	23.34	22.08
1776873300	23.72	0.47	2.02	23.63	23.79	23.33
1776786900	23.25	-0.03	-0.13	23.36	23.73	23.12
1776700500	23.28	-1.23	-5.02	24.33	24.67	22.87
1776441300	24.51	0.88	3.72	23.89	24.78	23.85
1776354900	23.63	0.15	0.64	23.69	23.87	23.07
1776268500	23.48	1.29	5.81	22.45	23.59	22.12
1776182100	22.19	3.09	16.18	20.14	22.19	19.98
1776095700	19.1	-0.48	-2.45	18.81	19.73	18.6
1775836500	19.58	-0.07	-0.36	19.76	20.07	19.47
1775750100	19.65	3.22	19.60	18.42	19.65	17.97
1775663700	16.43	1.87	12.84	17.15	17.46	16.43
1775577300	14.56	-0.5	-3.32	14.88	15.29	14.41