Vontobel Financial Products GmbH【F34624】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	11.84	-0.17	-1.42	11.61	11.95	11.43	0
1780674900	12.01	-0.97	-7.47	12.72	12.97	11.97	0
1780588500	12.98	0.2	1.56	13.01	13.33	12.87	0
1780502100	12.78	-0.51	-3.84	12.9	13.01	12.69	0
1780415700	13.29	0.29	2.23	13.43	13.59	13.18	0
1780329300	13	-0.96	-6.88	13.41	13.41	12.87	0
1780070100	13.96	0.84	6.40	13.47	14.08	13.4	0
1779983700	13.12	0.35	2.74	12.4	13.12	12.28	0
1779897300	12.77	-0.65	-4.84	13.33	13.33	12.5	0
1779810900	13.42	-0.57	-4.07	13.65	13.69	13.41	0
1779724500	13.99	0.42	3.10	13.84	14.02	13.82	0
1779465300	13.57	0.09	0.67	13.53	13.72	13.39	0
1779378900	13.48	-0.18	-1.32	13.7	13.76	13.37	0
1779292500	13.66	0.26	1.94	13.18	13.75	13.08	0
1779206100	13.4	-0.33	-2.40	13.74	13.9	13.14	0
1779119700	13.73	-0.09	-0.65	13.73	14.12	13.72	0
1778860500	13.82	-1.37	-9.02	13.99	14.23	13.64	0
1778774100	15.19	0.04	0.26	15.17	15.39	15.01	0
1778687700	15.15	0.37	2.50	15.27	15.34	14.98	0
1778601300	14.78	-0.71	-4.58	15.26	15.31	14.69	0
1778514900	15.49	0.19	1.24	14.79	15.61	14.74	0
1778255700	15.3	-0.28	-1.80	15.37	15.64	15.25	0
1778169300	15.58	0.37	2.43	15.26	15.81	15.26	0
1778082900	15.21	1.05	7.42	14.87	15.39	14.87	0
1777996500	14.16	0.47	3.43	13.88	14.22	13.8	0
1777910100	13.69	-0.9	-6.17	14.3	14.32	13.66	0
1777564500	14.59	0.66	4.74	14.14	14.81	14.12	0
1777478100	13.93	-0.29	-2.04	14.41	14.41	13.66	0
1777391700	14.22	-0.95	-6.26	14.74	14.84	14.08	0
1777305300	15.17	-0.48	-3.07	15.52	15.58	15.12	0
1777046100	15.65	-0.17	-1.07	15.33	15.81	15.16	0
1776959700	15.82	0.06	0.38	15.61	15.88	15.33	0
1776873300	15.76	-0.08	-0.51	16	16.11	15.72	0
1776786900	15.84	-0.62	-3.77	16.2	16.36	15.66	0
1776700500	16.46	-0.6	-3.52	16.309999	16.66	16.239999	0
1776441300	17.06	0.59	3.58	16.32	17.18	16.219999	0
1776354900	16.469999	0.04	0.24	16.629999	16.7	16.29	0
1776268500	16.43	-0.01	-0.06	16.62	16.7	16.37	0
1776182100	16.44	0.88	5.66	16.09	16.54	16.03	0
1776095700	15.56	-0.82	-5.01	15.84	15.96	15.56	0
1775836500	16.379999	-0.04	-0.24	16.23	16.45	15.95	0
1775750100	16.42	0.28	1.73	15.81	16.44	15.68	0
1775663700	16.14	0.79	5.15	16.91	16.91	15.94	0
1775577300	15.35	-0.27	-1.73	15.3	15.75	14.96	0
1775145300	15.62	-0.92	-5.56	14.79	15.83	14.5	0
1775058900	16.54	1.44	9.54	15.78	16.54	15.76	0
1774972500	15.1	0.67	4.64	14.71	15.26	14.51	0
1774886100	14.43	0.11	0.77	14.29	14.8	14.25	0
1774630500	14.32	1.25	9.56	13.64	14.48	13.2	0
1774544100	13.07	-1.47	-10.11	13.58	13.73	13.07	0
1774457700	14.54	1.21	9.08	14.46	14.77	14.36	0
1774371300	13.33	0.59	4.63	13.18	13.49	12.73	0
1774284900	12.74	-2.26	-15.07	11.2	14.06	10.33	0
1774025700	15	-0.2	-1.32	15.85	16.36	14.59	0
1773939300	15.2	-3.07	-16.80	17.16	17.27	14.39	119
1773852900	18.27	-1.48	-7.49	19.82	19.84	17.97	0
1773766500	19.75	0.1	0.51	19.96	20.08	19.47	0
1773680100	19.65	-0.73	-3.58	20.07	20.18	19.54	0
1773420900	20.38	-1.04	-4.86	20.91	21.34	20.15	0
1773334500	21.42	-1.12	-4.97	21.8	22.05	21.27	0
1773212400	22.54	0	0.00	22.54	22.54	22.54	0
1773126000	22.54	0	0.00	22.54	22.54	22.54	0
1773039600	22.54	0	0.00	22.54	22.54	22.54	0