ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DecentralandMANA
US$ 0.5723
-0.0011
(
-0.19%
)
情報
ランク ランク 83
システム Ethereum
トークン
採掘不可
入札
US$ 0.5726
取引所
GDAX
要求
US$ 0.5727
最終取引時間
11:49:03
取引量 (24 時間)
$ 20,270,692
最終取引サイズ
312.40
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.5723
完全希薄化時価総額
US$ 1,255,427,456
開始日
2017/8/08
日数範囲 0.5546-0.5777
52 週間範囲 0.21632-0.8564
流通量"供給 1,866,052,937 / 2,193,652,727
85.07%
#取引ペア現在値数量売買代金数量 %時刻
0.5729Binance7186950/cdn/crypto/logos/exchanges/BINA.png$ 4,063,284.961734522625MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT57.5873197708最近
0.5725OKX1747970.1444/cdn/crypto/logos/exchanges/OKEX.png$ 990,001.771734522625MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT14.0060687295最近
0.5723Coinbase1660723.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 940,421.981734522626MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD13.3069840567最近
0.57424DigiFinex618184/cdn/crypto/logos/exchanges/DGFX.png$ 350,004.681734522453MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.95336125689最近
0.5728HTX215242.116265/cdn/crypto/logos/exchanges/HUOB.png$ 121,750.571734522574MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt1.72468384746最近
5.46E-6Binance188468/cdn/crypto/logos/exchanges/BINA.pngBTC 1.021734522625MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC6https://www.binance.com/en/trade/MANA_BTC1.51014922638最近
0.57433Kucoin180524.5084/cdn/crypto/logos/exchanges/KUCN.png$ 101,962.871734521915MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT1.4464999188412 分s 前
0.5745Kraken131407.811202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74,238.241734522185MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD8https://trade.kraken.com/markets/kraken/MANA/USD1.052939514557 分s 前
0.546Coinbase95034.68/cdn/crypto/logos/exchanges/GDAX.png€ 51,022.701734522605MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR9https://pro.coinbase.com/trade/MANA-EUR0.761490271461最近
0.5735LBank94803/cdn/crypto/logos/exchanges/LBNK.png$ 53,678.391734522623MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.759633874763最近
0.54587Bitvavo93772.596464/cdn/crypto/logos/exchanges/BITV.png€ 50,352.571734522625MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR11https://account.bitvavo.com/markets/MANA-EUR0.751377496478最近
0.5743Gate.io88584.95/cdn/crypto/logos/exchanges/GATE.png$ 50,118.451734522247MANA/USDThttps://gate.io/trade/MANA_USDTUSDT12https://gate.io/trade/MANA_USDT0.7098101200836 分s 前
0.574LATOKEN40054.0478/cdn/crypto/logos/exchanges/LATK.png$ 22,659.851734522494MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT13https://exchange.latoken.com/exchange/MANA-USDT0.320943551684最近
5.46E-6LATOKEN37945.57/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2050091734521026MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC14https://exchange.latoken.com/exchange/MANA-BTC0.30404882091527 分s 前
0.0001477Binance28196/cdn/crypto/logos/exchanges/BINA.pngETH 4.141734522625MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH15https://www.binance.com/en/trade/MANA_ETH0.225927837018最近
0.58Bitstamp25136.34/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14,174.981734520353MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD16https://www.bitstamp.net/markets/mana/usd0.20141150967338 分s 前
5.46E-6Kucoin13860.8476/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0751261734521807MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC17https://trade.kucoin.com/MANA-BTC0.11106367277314 分s 前
0.55Bitstamp9186.76/cdn/crypto/logos/exchanges/BSTP.png€ 4,935.421734519616MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.073611321322350 分s 前
0.55822Crypto.com6392.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,602.691734522301MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT19https://crypto.com/exchange/trade/MANA_USDT0.05122158100935 分s 前
0.57097Bitfinex4902.31521911/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,765.221734522625MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD20https://www.bitfinex.com/t/MNA:USD0.0392810850416最近
0.59513Gemini3853.131955/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,298.951734478651MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD21https://gemini.com/?symbol=MANAUSD0.030874229264412 時間s 前
0.0001469Kucoin3571.6271/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5226451734521830MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH22https://trade.kucoin.com/MANA-ETH0.028618597862813 分s 前
5.4E-6Coinbase3109.87/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0166321734522429MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC23https://pro.coinbase.com/trade/MANA-BTC0.0249186481241最近
0.0001458Coinbase1183.96/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1736291734522625MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH24https://pro.coinbase.com/trade/MANA-ETH0.0094867896835最近
5.36E-6Upbit928.92665435/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0049761734522312MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.007443268185765 分s 前
0.0001423Gate.io92.41/cdn/crypto/logos/exchanges/GATE.pngETH 0.0131501734521646MANA/ETHhttps://gate.io/trade/MANA_ETHETH26https://gate.io/trade/MANA_ETH0.00074045933532616 分s 前
0.57605Crypto.com11.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.511734480221MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD27https://crypto.com/exchange/trade/MANA_USD9.05442104662E-512 時間s 前
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC28https://mercatox.com/exchange/MANA/BTC013 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD29https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734480126MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC33https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH34https://mercatox.com/exchange/MANA/ETH013 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480150MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH012 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc012 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth012 時間s 前
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734480126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC39https://www.bibox.com/en/exchange/basic/MANA_BTC012 時間s 前
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480150MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC012 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA012 時間s 前
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734480136MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734522623MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0最近
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734480126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH012 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734522342MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.572602HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD012 時間s 前
0.00015076HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734522131MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942012 時間s 前
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH52https://exchange.latoken.com/exchange/MANA-ETH012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942012 時間s 前
5.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734522185MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.593-0.0207-3.490725126480.5650.688595618766.86666CX
40.40580.166541.0300640710.38190.856411535893.7143CX
120.31540.256981.45212428660.258280.85645308633.11646CX
260.35070.221663.18790989450.216320.85643044276.70979CX
520.48090.091419.00603035970.216320.85642749303.67369CX
1563.08-2.5077-81.41883116880.216323.975850179.36741CX
2600.025520620.546779382142.500378130.009748715.9120727173.8194CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296

最近閲覧した銘柄

Delayed Upgrade Clock