ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34594)

1.205
0.025
(2.12%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404161001.1940.032.581.171.2091.1680
17401569001.1640.054.211.1541.1721.1390
17400705001.117-0.04-3.041.1551.1551.1080
17399841001.152-0.01-0.431.1471.171.1310
17398977001.1570.032.391.1331.1731.121140
17398113001.12999990.044.151.0931.1351.089178
17395521001.0850.066.061.00099991.0980.97762966
17394657001.023-0.07-6.231.0571.0761.02316297
17393793001.091-0.08-6.431.1471.1611.08927199
17392929001.1660.076.291.1191.1961.11931561
17392065001.097-0.08-6.641.1651.1781.085140
17389473001.175-0.12-8.991.2451.251.152195
17388609001.291-0.04-3.081.2411.321.2360
17387745001.332-0.05-3.901.3661.3851.327142
17386881001.3859999-0.06-4.221.4051.4291.3630
17386017001.447-0.01-0.691.541.5451.4390
17383425001.4570.063.921.431.4681.4140
17382561001.402-0.02-1.541.4651.4671.3830
17381697001.424-0.06-3.851.511.5251.4170
17380833001.4810.010.951.4791.4811.4510
17379969001.4670.085.771.4531.4721.422125
17377377001.387-0.03-2.391.3511.4011.3410
17376513001.421-0.02-1.591.4811.491.4170
17375649001.4440.043.001.4321.4461.3950
17374785001.402-0.03-2.031.4491.4671.40
17373921001.4310.053.401.3991.4321.3730
17371329001.38399990.053.521.2981.4021.29541063
17370465001.337-0.04-2.831.3441.3691.31322831
17369601001.3759999-0.04-2.961.4121.4321.367138
17368737001.418-0.02-1.461.4141.4471.4020
17367873001.439-0.03-1.981.4571.4731.4270
17365281001.4680.010.891.431.4681.3990
17364417001.455-0.06-3.641.4591.4731.401133
17363553001.51-0.05-2.891.5551.5951.4970
17362689001.55500.001.581.581.530
17361825001.555-0.17-9.861.7251.7251.540
17359233001.725-0.08-4.431.7851.8051.7250
17358369001.8050.126.801.7551.8051.7550
17355777001.690.063.681.6251.6951.620
17353185001.6299999-0.07-3.831.6351.6551.6250
17349729001.6950.031.501.6451.71.6350
17347137001.67-0.02-1.181.6751.7051.6550
17346273001.690.095.621.671.71.66150
17345409001.6-0.01-0.621.621.6351.580
17344545001.610.053.211.5751.6151.570
17343681001.560.010.321.571.571.525200
17341089001.5550.053.321.51499991.561.50
17340225001.50499990.031.761.4291.5251.4020
17339361001.479-0.01-0.401.4511.50499991.4480
17338497001.4850.042.411.4771.51.4630
17337633001.45-0.08-4.921.541.5451.4360
17335041001.525-0.02-1.291.51499991.541.48125
17334177001.5450.010.651.5351.561.50499990
17333313001.53500.001.541.581.5250
17332449001.535-0.1-5.831.61.61.4930
17331585001.62999990.021.241.63999991.681.610
17328993001.61-0.01-0.621.5851.621.5850
17328129001.620.031.571.6151.62999991.6050
17327265001.595-0.03-1.851.61.621.5750
17326401001.6250.042.851.6251.63999991.5650
17325537001.58-0.05-2.771.5651.591.550

最近閲覧した銘柄

Delayed Upgrade Clock