Vontobel Financial Products GmbH【F33716】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	66.7	0.5	0.76	66	67.099999	64.75	0
1741798500	66.2	-0.5	-0.75	67.099999	67.3	64.7	0
1741712100	66.7	-1.8	-2.63	68.3	69.5	66.3	35
1741625700	68.5	2.3	3.47	66.9	68.8	66	0
1741366500	66.2	-3.9	-5.56	67.6	67.6	64.8	0
1741280100	70.1	0	0.00	70.6	71.7	69	0
1741193700	70.1	1.8	2.64	70.1	71.2	69.4	0
1741107300	68.3	-4.5	-6.18	70.8	70.9	68.1	0
1741020900	72.8	-0.5	-0.68	73.2	74.3	72.5	0
1740761700	73.3	-0.1	-0.14	72.7	73.5	72	0
1740675300	73.4	-1.35	-1.81	74	74.35	72.7	0
1740588900	74.75	1.15	1.56	75.35	76.15	74.45	0
1740502500	73.6	-0.55	-0.74	73.6	74	73.1	0
1740416100	74.15	-1.3	-1.72	74.65	75.65	73.8	0
1740156900	75.45	2.25	3.07	73.4	75.45	73.3	0
1740070500	73.2	0.2	0.27	73.4	74.95	73.1	0
1739984100	73	-1.35	-1.82	73.4	73.6	72.4	0
1739897700	74.35	-1.4	-1.85	75.45	75.45	73.4	0
1739811300	75.75	0.5	0.66	74.95	75.75	74.55	0
1739552100	75.25	1.15	1.55	75.05	75.85	74.25	0
1739465700	74.1	2.5	3.49	73.6	74.1	72	0
1739379300	71.6	4.9	7.35	68.5	72.3	68.5	350
1739292900	66.7	0.9	1.37	68.6	69.2	64.9	50
1739206500	65.8	0.6	0.92	65.4	65.9	64.95	17
1738947300	65.2	-3.2	-4.68	67.4	68.4	64.9	0
1738860900	68.4	2.4	3.64	64.15	68.4	63.95	0
1738774500	66	-0.7	-1.05	66.5	67	65.599999	0
1738688100	66.7	1.5	2.30	65.099999	67	64.55	0
1738601700	65.2	-3	-4.40	65.099999	65.7	64.7	50
1738342500	68.2	-0.5	-0.73	69	69.7	68	0
1738256100	68.7	3.4	5.21	65.9	69.1	65.9	0
1738169700	65.3	-4.9	-6.98	65.4	66.599999	63.85	0
1738083300	70.2	-1.2	-1.68	71.1	71.4	70.2	0
1737996900	71.4	1.8	2.59	69.1	71.4	68.9	20
1737737700	69.6	3.1	4.66	71.9	73.5	69.2	0
1737651300	66.5	-0.1	-0.15	65.2	66.5	64.75	0
1737564900	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1737478500	66.599999	0.1	0.15	66.3	66.7	65.9	0
1737392100	66.5	1.6	2.47	65.5	67.5	64.75	20
1737132900	64.9	1.65	2.61	63.85	64.95	62.85	0
1737046500	63.25	4.4	7.48	64.45	65.9	62.35	0
1736960100	58.85	0.7	1.20	57.85	59.35	57.05	0
1736873700	58.15	-1.9	-3.16	60.65	60.85	58.15	500
1736787300	60.05	0.3	0.50	60.45	60.55	59.15	140
1736528100	59.75	-0.6	-0.99	60.15	61.75	59.75	0
1736441700	60.35	0.6	1.00	58.75	60.55	57.85	0
1736355300	59.75	-1.9	-3.08	61.25	61.25	58.95	10
1736268900	61.65	0.6	0.98	60.65	62.35	60.65	0
1736182500	61.05	2.5	4.27	60.05	62.95	59.45	0
1735923300	58.55	-4.3	-6.84	61.75	61.75	58.25	20
1735836900	62.85	0	0.00	62.85	62.85	62.85	0
1735577700	62.85	-0.1	-0.16	63.45	65	62.55	10
1735318500	62.95	0.6	0.96	62.25	63.25	62.05	0
1734972900	62.35	-0.2	-0.32	61.75	62.75	61.75	0
1734713700	62.55	0.2	0.32	61.25	62.55	60.75	0
1734627300	62.35	-0.6	-0.95	61.55	62.55	61.15	0
1734540900	62.95	-0.1	-0.16	63.15	63.45	62.85	100
1734454500	63.05	-0.5	-0.79	62.45	64.55	62.45	50
1734368100	63.55	-1.1	-1.70	64.05	64.75	63.35	10