Vontobel Financial Products GmbH【F33716】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F33716)
Vontobel Financial Products GmbH (F33716) 時系列データ

Vontobel Financial Products GmbH (F33716)

64.65

0.30

(0.47%)

終了 12月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734108900	64.65	0.3	0.47	64.25	65.8	64.25	175
1734022500	64.349999	0.8	1.26	63.95	64.8	63.55	0
1733936100	63.55	-0.2	-0.31	62.95	64.15	62.75	0
1733849700	63.75	-2.25	-3.41	64.75	65	63.65	0
1733763300	66	2.25	3.53	65.5	66.8	65.15	50
1733504100	63.75	4.6	7.78	59.95	63.95	59.95	0
1733417700	59.15	0.3	0.51	59.25	60.05	58.75	0
1733331300	58.85	0.8	1.38	58.65	59.45	58.25	0
1733244900	58.05	-0.6	-1.02	59.05	60.05	57.55	10
1733158500	58.65	0.9	1.56	56.95	59.35	56.65	0
1732899300	57.75	0.1	0.17	57.45	57.95	57.05	0
1732812900	57.65	0.1	0.17	57.65	58.25	56.65	0
1732726500	57.55	-0.8	-1.37	58.65	58.65	56.95	0
1732640100	58.35	0.3	0.52	56.95	59.75	56.15	0
1732553700	58.05	4.15	7.70	57.15	58.05	56.55	0
1732294500	53.9	0.9	1.70	54.6	54.9	53.3	0
1732208100	53	-2.65	-4.76	53.9	54.5	52.9	0
1732121700	55.65	-0.15	-0.27	56.35	56.95	55.65	0
1732035300	55.8	-0.95	-1.67	57.25	57.25	55.1	0
1731948900	56.75	-1.1	-1.90	58.05	58.05	56.55	0
1731689700	57.85	0.3	0.52	56.95	58.25	56.75	0
1731603300	57.55	2.85	5.21	54.2	57.85	54.2	680
1731516900	54.7	0.9	1.67	54.4	55.2	53.9	435
1731430500	53.8	-4.05	-7.00	56.75	56.75	53.4	0
1731344100	57.85	0.6	1.05	56.85	58.35	56.85	0
1731084900	57.25	-6.3	-9.91	61.15	61.15	57.25	0
1730998500	63.55	3.6	6.01	60.45	63.85	60.25	0
1730912100	59.95	-0.3	-0.50	59.95	63.55	59.55	0
1730825700	60.25	-1	-1.63	61.55	61.55	59.45	0
1730739300	61.25	1.3	2.17	60.05	62.25	59.85	0
1730480100	59.95	0.9	1.52	59.15	60.25	58.85	0
1730393700	59.05	-0.3	-0.51	59.75	59.95	58.95	0
1730307300	59.35	-2.8	-4.51	60.45	60.45	58.25	0
1730220900	62.15	-0.8	-1.27	63.65	64.45	61.95	0
1730134500	62.95	1.4	2.27	62.15	63.55	62.15	100
1729871700	61.55	0.1	0.16	61.55	63	61.25	250
1729785300	61.45	1.6	2.67	60.55	61.95	59.15	0
1729698900	59.85	-1.1	-1.80	60.75	61.05	59.35	0
1729612500	60.95	-0.3	-0.49	60.85	63.25	60.45	6
1729526100	61.25	-0.8	-1.29	62.35	62.65	61.25	0
1729266900	62.05	2.5	4.20	61.15	63.75	61.15	100
1729180500	59.55	0.4	0.68	58.65	59.95	58.35	0
1729094100	59.15	-0.7	-1.17	56.65	59.65	56.35	250
1729007700	59.85	-0.2	-0.33	59.75	60.35	58.45	0
1728921300	60.05	-2.9	-4.61	61.45	61.45	59.55	0
1728662100	62.95	-0.3	-0.47	63.05	63.75	62.75	0
1728575700	63.25	0	0.00	62.95	64.5	62.65	60
1728489300	63.25	1.5	2.43	62.85	63.55	62.25	100
1728402900	61.75	-4.25	-6.44	61.75	62.35	59.85	0
1728316500	66	3.45	5.52	64.05	66.2	63.35	0
1728057300	62.55	-0.2	-0.32	62.65	64.05	61.95	0
1727970900	62.75	-1.7	-2.64	63.75	63.75	62.55	0
1727884500	64.45	-1.05	-1.60	66	69	64.45	105
1727798100	65.5	-2.7	-3.96	66.7	67.8	65.5	0
1727711700	68.2	-3.6	-5.01	71.5	71.8	68.2	150
1727452500	71.8	5	7.49	70	71.8	69.2	0
1727366100	66.8	6.65	11.06	62.75	67.8	62.75	0
1727279700	60.15	-0.2	-0.33	59.85	61.25	59.85	0
1727193300	60.35	2.8	4.87	61.55	62.15	60.05	0
1727106900	57.55	-1.4	-2.37	57.05	57.55	56.55	0
1726847700	58.95	-2.1	-3.44	59.75	59.75	58.15	60
1726761300	61.05	1.6	2.69	60.35	61.45	60.05	1000
1726674900	59.45	-0.6	-1.00	59.45	59.95	59.25	0
1726588500	60.05	1.4	2.39	59.35	61.15	59.35	0
1726502100	58.65	-1.3	-2.17	59.35	60.05	58.65	121

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約