Vontobel Financial Products GmbH【F33716】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	76.2	-2.2	-2.81	78.1	78.2	75.5	0
1781798100	78.4	3.8	5.09	74.4	78.5	74.4	0
1781711700	74.6	-0.3	-0.40	75.5	75.8	73.8	0
1781625300	74.9	0.9	1.22	73.7	75.4	72.7	0
1781538900	74	-1.2	-1.60	78.8	78.9	73.5	0
1781279700	75.2	3.3	4.59	75.4	78.1	75	0
1781193300	71.9	0.6	0.84	71	73.3	70.9	0
1781106900	71.3	-0.6	-0.83	72.2	72.2	69.9	0
1781020500	71.9	2.1	3.01	69.9	73.4	69.7	0
1780934100	69.8	0.7	1.01	68.1	70.8	67.9	0
1780674900	69.1	0.1	0.14	70.3	70.8	69	5
1780588500	69	1.2	1.77	68.4	71.6	68.3	0
1780502100	67.8	-3.1	-4.37	71.2	71.2	67.8	0
1780415700	70.9	3	4.42	69	71.3	69	0
1780329300	67.9	-3.5	-4.90	70.7	71.8	67.8	0
1780070100	71.4	1.1	1.56	70	72.3	69.6	0
1779983700	70.3	0.9	1.30	69.5	70.7	68.5	0
1779897300	69.4	2.9	4.36	68.3	71.3	68.3	0
1779810900	66.5	-0.5	-0.75	67.3	68.1	66.2	0
1779724500	67	0	0.00	67	67	67	0
1779465300	67	-0.3	-0.45	66.599999	67.5	66.599999	0
1779378900	67.3	-1.8	-2.60	68.3	68.7	66.3	0
1779292500	69.1	2.6	3.91	65.8	69.7	65.3	0
1779206100	66.5	-5.5	-7.64	66.4	67.9	66.2	0
1779119700	72	7.4	11.46	63.6	72	62.5	0
1778860500	64.599999	-1.1	-1.67	66.099999	66.4	64.5	0
1778774100	65.7	0	0.00	65.7	65.7	65.7	0
1778687700	65.7	1	1.55	65.099999	66.2	64.4	0
1778601300	64.7	-0.3	-0.46	65.2	67.099999	64.7	0
1778514900	65	-2.8	-4.13	67.4	67.4	64.3	0
1778255700	67.8	-1.1	-1.60	67.8	68.5	67.3	0
1778169300	68.9	1.6	2.38	67.9	71.2	67.9	0
1778082900	67.3	5.3	8.55	63.7	67.96	63.4	0
1777996500	62	1.1	1.81	61.4	62.7	61.3	0
1777910100	60.9	-2.1	-3.33	62.1	63	60.9	0
1777564500	63	0.3	0.48	62.6	63.3	61.9	0
1777478100	62.7	-2.1	-3.24	63.8	63.8	62	0
1777391700	64.8	-1.2	-1.82	66.2	66.7	64.599999	0
1777305300	66	0.1	0.15	65.7	66.599999	65.3	0
1777046100	65.9	0.8	1.23	64.3	66.099999	63.4	0
1776959700	65.099999	0.8	1.24	64.4	65.9	63.4	0
1776873300	64.3	-2.6	-3.89	66.7	66.7	64	0
1776786900	66.9	-2.7	-3.88	67.8	68.7	66.5	0
1776700500	69.6	-2.8	-3.87	69.6	69.9	68.1	150
1776441300	72.4	2.7	3.87	68.1	72.5	67.9	0
1776354900	69.7	0.3	0.43	69.2	70.3	66.599999	0
1776268500	69.4	-7.6	-9.87	67.8	70.3	67.8	0
1776182100	77	2.3	3.08	75	77	74.7	0
1776095700	74.7	0.5	0.67	73.3	74.7	72.6	0
1775836500	74.2	0	0.00	74.2	74.2	74.2	0
1775750100	74.2	-1.4	-1.85	75.1	75.1	73.7	0
1775663700	75.6	6.1	8.78	73.66	76.4	73.39	0
1775577300	69.5	-2.1	-2.93	71.9	72.7	69	0
1775145300	71.6	-0.1	-0.14	70.5	72.2	69.7	0
1775058900	71.7	2.4	3.46	72.1	72.2	70.2	0
1774972500	69.3	0.7	1.02	68.4	69.7	68	0
1774886100	68.6	1.8	2.69	66.5	68.7	66.5	0
1774630500	66.8	-1.4	-2.05	67.099999	67.099999	66	0
1774544100	68.2	0.7	1.04	67.7	70.3	67.7	0
1774457700	67.5	1.2	1.81	67.7	68.9	67.099999	0
1774371300	66.3	0.46	0.70	67.04	67.7	65.9	0
1774284900	65.84	3.54	5.68	61.59	67.24	61.59	0