Vontobel Financial Products GmbH【F32974】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	22.03	0.55	2.56	22.16	22.28	22.03
1781798100	21.48	-0.46	-2.10	22.02	22.31	20.97
1781711700	21.94	-0.55	-2.45	22.31	22.44	21.88
1781625300	22.49	-0.4	-1.75	22.52	23.04	22.2
1781538900	22.89	0.81	3.67	23.01	23.27	22.72
1781279700	22.08	1.08	5.14	21.97	22.48	21.51
1781193300	21	0.07	0.33	20.87	21.28	20.6
1781106900	20.93	-0.78	-3.59	21.53	21.81	20.73
1781020500	21.71	-0.57	-2.56	23.1	23.74	21.71
1780934100	22.28	-0.14	-0.62	21.56	22.56	21.45
1780674900	22.42	-1.39	-5.84	23.49	24.02	22.37
1780588500	23.81	-0.84	-3.41	23.87	24.28	23.6
1780502100	24.65	0.73	3.05	23.87	24.94	23.56
1780415700	23.92	-0.06	-0.25	23.33	24.02	23.28
1780329300	23.98	-0.88	-3.54	24.75	24.76	23.72
1780070100	24.86	-0.71	-2.78	25.58	25.6	24.54
1779983700	25.57	0.04	0.16	25.01	25.7	24.95
1779897300	25.53	0.48	1.92	25	25.92	24.92
1779810900	25.05	0.15	0.60	24.54	25.05	24.36
1779724500	24.9	0.31	1.26	24.93	25.01	24.82
1779465300	24.59	0.92	3.89	23.81	24.73	23.58
1779378900	23.67	0.57	2.47	24.15	24.33	23.29
1779292500	23.1	1.19	5.43	22.48	23.27	22.48
1779206100	21.91	-1.04	-4.53	22.56	22.92	21.67
1779119700	22.95	-1.34	-5.52	23.38	23.79	22.87
1778860500	24.29	-1.79	-6.86	24.69	25.19	24.24
1778774100	26.08	-0.03	-0.11	26.13	26.35	25.62
1778687700	26.11	1.87	7.71	24.93	26.17	24.57
1778601300	24.24	-0.42	-1.70	25.15	25.73	24.24
1778514900	24.66	0.4	1.65	24.01	24.66	23.27
1778255700	24.26	1.69	7.49	22.94	24.38	22.93
1778169300	22.57	1.31	6.16	21.73	23.02	21.68
1778082900	21.26	-0.13	-0.61	20.8	21.38	20.67
1777996500	21.39	0.47	2.25	21.37	22.1	21.28
1777910100	20.92	0.85	4.24	21.33	21.39	20.84
1777564500	20.07	0.33	1.67	19.46	20.07	19.31
1777478100	19.74	-0.08	-0.40	20.04	20.06	19.52
1777391700	19.82	0.9	4.76	19.91	20.47	19.64
1777305300	18.92	-0.97	-4.88	19.87	19.89	18.87
1777046100	19.89	-0.15	-0.75	19.87	20.42	19.62
1776959700	20.04	-1.02	-4.84	20.32	20.72	19.34
1776873300	21.06	-0.07	-0.33	21.06	21.29	20.94
1776786900	21.13	-0.09	-0.42	21.39	21.61	20.89
1776700500	21.22	-1.17	-5.23	21.6	22.18	20.92
1776441300	22.39	1.5	7.18	20.79	22.4	20.77
1776354900	20.89	0.06	0.29	21.43	21.72	20.43
1776268500	20.83	2.14	11.45	18.94	20.83	18.79
1776182100	18.69	0.94	5.30	18.15	18.71	18.14
1776095700	17.75	0.67	3.92	17.46	18.13	17.38
1775836500	17.08	0	0.00	17.08	17.08	17.08
1775750100	17.08	-0.41	-2.34	17.21	17.43	16.739999
1775663700	17.49	0.5	2.94	18.96	19.07	17.4
1775577300	16.99	-2.43	-12.51	17.97	18.27	16.86
1775145300	19.42	-1.21	-5.87	19.82	20.12	19.23
1775058900	20.63	1.35	7.00	20.25	20.68	20.03
1774972500	19.28	0.05	0.26	18.85	19.41	18.65
1774886100	19.23	-0.09	-0.47	19.1	19.53	19.1
1774630500	19.32	-1.1	-5.39	20.26	20.26	19.13
1774544100	20.42	-0.99	-4.62	20.98	21.01	20.42
1774457700	21.41	0.47	2.24	21.23	21.83	21.21
1774371300	20.94	0.51	2.50	20.61	21.16	20.35
1774284900	20.43	0.09	0.44	18.83	20.93	18.74
1774025700	20.34	-0.51	-2.45	20.68	20.98	19.9