Vontobel Financial Products GmbH【F32052】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	17.54	-0.01	-0.06	17.78	17.79	17.53
1783007700	17.55	0.79	4.71	16.82	17.72	16.52
1782921300	16.76	0.69	4.29	16.21	16.82	16.129999
1782834900	16.07	0.53	3.41	15.53	16.07	15.45
1782748500	15.54	0.26	1.70	15.82	15.9	15.4
1782489300	15.28	0.09	0.59	14.87	15.41	14.86
1782402900	15.19	-1.87	-10.96	16.379999	16.57	15.11
1782316500	17.06	0	0.00	16.71	17.06	16.64
1782230100	17.06	0	0.00	17.02	17.27	16.649999
1782143700	17.06	0.3	1.79	16.78	17.27	16.6
1781884500	16.76	-0.04	-0.24	16.78	16.84	16.76
1781798100	16.8	0.15	0.90	16.79	17.05	16.73
1781711700	16.649999	-0.03	-0.18	16.8	17.01	16.64
1781625300	16.68	0.11	0.66	16.53	16.69	16.42
1781538900	16.57	0.29	1.78	16.28	16.57	16.19
1781279700	16.28	0.04	0.25	16.54	16.629999	16.059999
1781193300	16.239999	0.15	0.93	16.34	16.469999	16.11
1781106900	16.09	-0.14	-0.86	16.21	16.21	15.94
1781020500	16.23	-1.97	-10.82	17.08	17.11	16.23
1780934100	18.2	0.07	0.39	17.82	18.28	17.63
1780674900	18.13	0.39	2.20	17.8	18.24	17.74
1780588500	17.74	-0.16	-0.89	18.03	18.06	17.7
1780502100	17.9	-0.03	-0.17	18.1	18.34	17.81
1780415700	17.93	0.5	2.87	17.3	17.93	17.29
1780329300	17.43	-0.38	-2.13	17.7	17.84	17.43
1780070100	17.81	-0.04	-0.22	17.83	18.09	17.71
1779983700	17.85	-0.01	-0.06	17.87	17.95	17.7
1779897300	17.86	-0.02	-0.11	17.62	17.99	17.51
1779810900	17.88	0.12	0.68	17.78	17.89	17.67
1779724500	17.76	-0.1	-0.56	17.79	17.85	17.72
1779465300	17.86	0.65	3.78	17.41	17.88	17.33
1779378900	17.21	0.41	2.44	17.02	17.22	16.94
1779292500	16.8	0.12	0.72	16.81	17.06	16.73
1779206100	16.68	0.15	0.91	16.57	16.91	16.489999
1779119700	16.53	-0.56	-3.28	16.73	16.86	16.53
1778860500	17.09	0.32	1.91	16.83	17.09	16.399999
1778774100	16.77	0.24	1.45	16.64	16.87	16.57
1778687700	16.53	0.29	1.79	16.25	16.559999	16.219999
1778601300	16.239999	0.13	0.81	16.11	16.28	15.98
1778514900	16.11	0.04	0.25	16.059999	16.19	15.87
1778255700	16.07	0.2	1.26	15.73	16.19	15.65
1778169300	15.87	0.5	3.25	15.64	15.99	15.53
1778082900	15.37	0.31	2.06	15.23	15.57	15.08
1777996500	15.06	0.24	1.62	14.81	15.31	14.7
1777910100	14.82	0.53	3.71	15.02	15.03	14.64
1777564500	14.29	0.17	1.20	14.21	14.39	14.13
1777478100	14.12	-0.14	-0.98	14.23	14.26	14
1777391700	14.26	0.34	2.44	13.98	14.35	13.97
1777305300	13.92	-0.36	-2.52	14.18	14.18	13.84
1777046100	14.28	-0.26	-1.79	14.48	14.49	14.27
1776959700	14.54	0.12	0.83	14.39	14.72	14.37
1776873300	14.42	0.43	3.07	13.99	14.42	13.92
1776786900	13.99	-0.38	-2.64	14.29	14.38	13.99
1776700500	14.37	0.11	0.77	14.12	14.51	14.08
1776441300	14.26	0.77	5.71	13.65	14.26	13.63
1776354900	13.49	-0.01	-0.07	13.83	14.03	13.44
1776268500	13.5	0.4	3.05	13.18	13.6	13.11
1776182100	13.1	-0.08	-0.61	13.24	13.38	13.07
1776095700	13.18	-0.01	-0.08	13.29	13.37	13.12
1775836500	13.19	0	0.00	13.19	13.19	13.19
1775750100	13.19	-0.02	-0.15	13.31	13.34	13.08
1775663700	13.21	0.74	5.93	13.38	13.41	13.16
1775577300	12.47	-0.69	-5.24	13.35	13.35	12.32