Vontobel Financial Products GmbH【F30684】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781798100	81.12	1.15	1.44	79.72	81.17	79.12
1781711700	79.97	-0.05	-0.06	79.12	80.37	78.57
1781625300	80.02	0.2	0.25	79.62	81.92	79.62
1781538900	79.82	2.7	3.50	81.17	81.67	79.72
1781279700	77.12	3.65	4.97	76.47	78.47	75.47
1781193300	73.47	0.15	0.20	72.12	74.17	72.12
1781106900	73.32	-2.55	-3.36	75.77	76.17	72.02
1781020500	75.87	-1.7	-2.19	76.97	79.17	75.87
1780934100	77.57	-1.3	-1.65	74.97	78.17	74.47
1780674900	78.87	-1.5	-1.87	79.57	81.27	78.82
1780588500	80.37	1.2	1.52	78.77	81.17	78.77
1780502100	79.17	-3.2	-3.88	81.77	81.77	78.87
1780415700	82.37	1.2	1.48	82.47	84.77	81.87
1780329300	81.17	-1.75	-2.11	82.52	84.17	80.42
1780070100	82.92	0.75	0.91	82.97	83.27	81.82
1779983700	82.17	-1.3	-1.56	81.87	83.12	81.17
1779897300	83.47	0.05	0.06	84.12	85.17	83.02
1779810900	83.42	-1.95	-2.28	84.47	85.12	83.22
1779724500	85.37	4.6	5.70	82.72	85.77	82.42
1779465300	80.77	2.65	3.39	79.82	80.87	78.67
1779378900	78.12	-0.95	-1.20	78.17	80.37	76.97
1779292500	79.07	3.05	4.01	74.62	79.32	74.52
1779206100	76.02	1.7	2.29	74.22	78.42	74.22
1779119700	74.32	3.25	4.57	68.87	75.92	68.02
1778860500	71.07	-5.3	-6.94	72.82	74.62	70.97
1778774100	76.37	3.65	5.02	74.37	76.57	74.37
1778687700	72.72	1.55	2.18	73.17	73.92	71.87
1778601300	71.17	-4.15	-5.51	73.57	73.67	71.17
1778514900	75.32	0.5	0.67	74.67	75.37	73.92
1778255700	74.82	-3.8	-4.83	76.62	76.97	74.82
1778169300	78.62	-2.95	-3.62	81.17	82.12	78.62
1778082900	81.57	5.65	7.44	78.07	83.32	77.87
1777996500	75.92	3.95	5.49	71.77	75.92	71.22
1777910100	71.97	-2.8	-3.74	75.72	76.02	71.97
1777564500	74.77	3.25	4.54	68.62	74.77	68.42
1777478100	71.52	-1.15	-1.58	73.22	73.22	71.12
1777391700	72.67	-0.25	-0.34	72.92	73.67	71.22
1777305300	72.92	-0.65	-0.88	73.82	75.92	72.77
1777046100	73.57	-0.55	-0.74	74.27	75.47	72.27
1776959700	74.12	-0.15	-0.20	72.52	74.27	72.27
1776873300	74.27	-1	-1.33	75.57	76.22	73.87
1776786900	75.27	-1.5	-1.95	77.67	78.37	74.92
1776700500	76.77	-2.65	-3.34	76.12	77.32	75.27
1776441300	79.42	5.25	7.08	74.12	80.22	73.62
1776354900	74.17	0.75	1.02	74.22	75.02	73.17
1776268500	73.42	0.45	0.62	72.77	73.67	72.57
1776182100	72.97	3.05	4.36	71.62	73.42	71.57
1776095700	69.92	-0.35	-0.50	67.82	70.07	67.42
1775836500	70.27	0	0.00	70.27	70.27	70.27
1775750100	70.27	-2.55	-3.50	72.07	72.32	69.52
1775663700	72.82	11	17.79	74.57	74.57	71.77
1775577300	61.82	-2.25	-3.51	64.019999	66.72	61.27
1775145300	64.069999	-1.7	-2.58	61.27	64.47	59.82
1775058900	65.769999	6.15	10.32	64.019999	66.17	63.47
1774972500	59.62	1.7	2.94	59.52	61.17	58.02
1774886100	57.92	1.8	3.21	54.67	58.37	54.67
1774630500	56.12	-2.7	-4.59	59.72	59.92	55.27
1774544100	58.82	-3.6	-5.77	60.62	60.87	58.72
1774457700	62.42	3	5.05	61.57	63.82	61.32
1774371300	59.42	0.05	0.08	58.97	60.12	56.82
1774284900	59.37	2.2	3.85	52.37	63.77	51.82
1774025700	57.17	-4.7	-7.60	62.37	64.87	57.17
1773939300	61.87	-6.8	-9.90	63.77	64.97	61.17