Vontobel Financial Products GmbH【F30684】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741971300	73.97	4	5.72	70.92	75.17	69.67
1741884900	69.97	-1.4	-1.96	70.77	71.97	69.07
1741798500	71.37	3.5	5.16	69.57	72.57	69.17
1741712100	67.87	-2.8	-3.96	71.92	72.87	67.42
1741625700	70.67	-4.25	-5.67	76.82	76.82	70.12
1741366500	74.92	-4.3	-5.43	76.17	76.97	73.47
1741280100	79.22	3.2	4.21	77.67	79.57	75.57
1741193700	76.02	7.7	11.27	73.37	76.52	72.97
1741107300	68.32	-7.95	-10.42	75.07	75.07	68.12
1741020900	76.27	6.3	9.00	71.67	77.77	70.42
1740761700	69.97	-0.3	-0.43	67.87	70.32	67.62
1740675300	70.27	-2.85	-3.90	71.72	71.87	69.12
1740588900	73.12	4	5.79	71.22	73.37	70.42
1740502500	69.12	-0.3	-0.43	68.42	70.87	68.02
1740416100	69.42	1.6	2.36	70.02	70.42	67.87
1740156900	67.82	-0.8	-1.17	68.77	69.12	67.47
1740070500	68.62	-1	-1.44	69.92	70.97	68.37
1739984100	69.62	-4.3	-5.82	73.97	74.57	69.57
1739897700	73.92	0.6	0.82	73.92	74.12	72.57
1739811300	73.32	3.05	4.34	70.72	73.37	70.67
1739552100	70.27	-1.3	-1.82	70.42	71.47	70.17
1739465700	71.57	4.7	7.03	69.22	71.67	68.57
1739379300	66.87	0.95	1.44	66.37	67.22	65.37
1739292900	65.92	1.05	1.62	64.569999	65.97	64.42
1739206500	64.87	1.55	2.45	63.47	64.97	63.42
1738947300	63.32	-1.45	-2.24	64.769999	65.069999	63.32
1738860900	64.769999	3.65	5.97	62.42	64.769999	62.42
1738774500	61.12	0.2	0.33	59.77	61.17	59.57
1738688100	60.92	1.1	1.84	60.07	60.92	58.77
1738601700	59.82	-3.2	-5.08	58.17	60.22	58.17
1738342500	63.02	-0.1	-0.16	63.17	63.82	62.77
1738256100	63.12	1	1.61	62.12	63.12	62.12
1738169700	62.12	1.85	3.07	61.02	62.57	60.77
1738083300	60.27	1.4	2.38	59.62	60.67	59.02
1737996900	58.87	-1.05	-1.75	58.12	59.37	56.97
1737737700	59.92	-0.35	-0.58	60.97	61.22	59.62
1737651300	60.27	3.7	6.54	58.62	60.27	58.62
1737564900	56.57	0	0.00	56.57	56.57	56.57
1737478500	56.57	0.35	0.62	55.37	56.57	55.32
1737392100	56.22	0.95	1.72	55.12	56.72	55.07
1737132900	55.27	2.75	5.24	53.02	55.47	52.97
1737046500	52.52	0	0.00	52.47	53.22	52.12
1736960100	52.52	3.5	7.14	49.27	52.52	49.27
1736873700	49.02	1.15	2.40	48.67	49.87	48.42
1736787300	47.87	-0.75	-1.54	48.22	48.22	46.72
1736528100	48.62	-1.05	-2.11	49.37	50.47	48.47
1736441700	49.67	0	0.00	49.67	50.07	49.02
1736355300	49.67	-0.2	-0.40	49.37	51.27	48.97
1736268900	49.87	1.35	2.78	47.72	50.42	47.72
1736182500	48.52	2.75	6.01	46.27	48.57	45.82
1735923300	45.77	-0.85	-1.82	46.67	46.92	45.47
1735836900	46.62	1.5	3.32	46.27	46.92	45.07
1735577700	45.12	-1.2	-2.59	45.92	46.52	44.57
1735318500	46.32	0.9	1.98	45.17	46.62	44.82
1734972900	45.42	-0.8	-1.73	46.07	46.12	45.17
1734713700	46.22	-0.8	-1.70	45.77	46.32	43.57
1734627300	47.02	-2.7	-5.43	47.07	48.17	46.77
1734540900	49.72	0.1	0.20	49.42	50.42	49.37
1734454500	49.62	-0.7	-1.39	50.02	50.67	49.62
1734368100	50.32	-0.85	-1.66	51.17	51.22	50.27