Vontobel Financial Products GmbH【F30524】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	33.67	-0.6	-1.75	33.47	34.07	32.67	0
1781106900	34.27	-0.85	-2.42	34.12	35.02	33.17	50
1781020500	35.12	-2.4	-6.40	37.42	37.77	34.87	0
1780934100	37.52	-0.35	-0.92	36.12	37.77	36.12	0
1780674900	37.87	-3.8	-9.12	40.57	41.47	37.57	0
1780588500	41.67	0.2	0.48	41.37	42.72	41.17	0
1780502100	41.47	-2.15	-4.93	42.57	42.57	41.47	0
1780415700	43.62	1.05	2.47	44.07	44.37	43.07	0
1780329300	42.57	-0.95	-2.18	43.47	43.67	42.02	0
1780070100	43.52	0.95	2.23	43.42	44.02	42.62	0
1779983700	42.57	0.2	0.47	41.32	42.57	40.97	0
1779897300	42.37	-1.4	-3.20	43.47	43.47	41.72	0
1779810900	43.77	-1.55	-3.42	44.22	44.27	43.37	0
1779724500	45.32	1.6	3.66	45.02	45.62	44.92	0
1779465300	43.72	0.4	0.92	43.77	44.27	43.17	0
1779378900	43.32	-0.25	-0.57	43.32	43.52	42.67	0
1779292500	43.57	1.2	2.83	42.37	44.17	42.37	0
1779206100	42.37	-1.7	-3.86	43.97	44.22	41.42	0
1779119700	44.07	-0.05	-0.11	42.92	45.42	42.92	0
1778860500	44.12	-7.4	-14.36	45.62	46.57	43.87	0
1778774100	51.52	-2.5	-4.63	53.12	53.32	50.57	0
1778687700	54.02	4.05	8.10	52.32	54.07	52.07	0
1778601300	49.97	-1.45	-2.82	51.12	51.27	49.57	0
1778514900	51.42	4.55	9.71	46.92	51.52	46.72	0
1778255700	46.87	-0.8	-1.68	46.92	47.87	46.37	0
1778169300	47.67	3.15	7.08	45.07	48.42	45.07	0
1778082900	44.52	3	7.23	43.37	44.77	43.22	0
1777996500	41.52	0.4	0.97	41.17	41.87	40.82	0
1777910100	41.12	-0.1	-0.24	42.67	42.67	40.87	0
1777564500	41.22	1.3	3.26	40.52	41.72	40.42	0
1777478100	39.92	-0.95	-2.32	41.72	41.72	39.72	0
1777391700	40.87	-1.85	-4.33	41.32	41.62	40.27	0
1777305300	42.72	-0.6	-1.39	43.22	43.52	42.52	0
1777046100	43.32	-0.55	-1.25	42.87	43.72	41.97	0
1776959700	43.87	-1.3	-2.88	43.82	44.47	42.22	0
1776873300	45.17	0.85	1.92	45.42	45.67	44.87	0
1776786900	44.32	-2.25	-4.83	45.77	46.17	44.12	0
1776700500	46.57	-2.05	-4.22	46.57	47.07	46.02	0
1776441300	48.62	2.85	6.23	45.82	49.07	45.57	0
1776354900	45.77	-0.4	-0.87	46.97	47.12	45.17	0
1776268500	46.17	0.35	0.76	46.27	46.97	45.42	0
1776182100	45.82	3.95	9.43	44.17	46.02	44.12	0
1776095700	41.87	-1.4	-3.24	42.57	42.67	41.72	0
1775836500	43.27	0	0.00	43.27	43.27	43.27	0
1775750100	43.27	0.1	0.23	42.17	43.27	41.87	0
1775663700	43.17	3.15	7.87	44.87	45.02	42.72	0
1775577300	40.02	-1	-2.44	41.02	41.62	38.92	0
1775145300	41.02	-2.6	-5.96	39.72	41.62	38.92	0
1775058900	43.62	1.3	3.07	42.67	43.67	42.42	0
1774972500	42.32	2.15	5.35	41.17	42.72	41.02	0
1774886100	40.17	0.35	0.88	39.77	40.72	39.32	0
1774630500	39.82	2.7	7.27	38.97	40.32	37.12	0
1774544100	37.12	-4.3	-10.38	39.02	39.02	36.82	0
1774457700	41.42	2.45	6.29	41.67	41.97	40.92	0
1774371300	38.97	1.65	4.42	38.27	39.22	37.32	0
1774284900	37.32	-1.85	-4.72	32.52	39.42	31.87	0
1774025700	39.17	-0.55	-1.38	40.62	41.97	37.97	0
1773939300	39.72	-5.6	-12.36	41.62	41.72	36.37	0
1773852900	45.32	-2	-4.23	47.87	47.97	44.67	0
1773766500	47.32	-1.1	-2.27	48.87	49.17	46.67	0
1773680100	48.42	0.1	0.21	48.62	49.42	45.82	0
1773420900	48.32	-4.35	-8.26	50.47	52.02	47.87	0
1773334500	52.67	-5.65	-9.69	53.02	54.27	52.12	0