Vontobel Financial Products GmbH【F29978】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	96.92	-0.2	-0.21	96.17	98.32	96.17
1781798100	97.12	1.05	1.09	95.62	97.17	95.17
1781711700	96.07	0.15	0.16	95.07	96.3	94.57
1781625300	95.92	0.15	0.16	95.47	97.82	95.47
1781538900	95.77	2.55	2.74	97.12	97.67	95.62
1781279700	93.22	3.8	4.25	92.37	94.27	91.37
1781193300	89.42	0.1	0.11	88.42	90.12	88.02
1781106900	89.32	-2.3	-2.51	91.77	92.07	88.07
1781020500	91.62	-1.95	-2.08	92.87	95.07	91.62
1780934100	93.57	-1.25	-1.32	90.87	94.12	90.37
1780674900	94.82	-1.5	-1.56	95.52	97.22	94.82
1780588500	96.32	1.1	1.16	94.77	97.07	94.77
1780502100	95.22	-3	-3.05	97.67	97.67	94.72
1780415700	98.22	1.15	1.18	98.37	100.67	97.82
1780329300	97.07	-1.8	-1.82	98.37	100.02	96.37
1780070100	98.87	0.7	0.71	98.82	99.17	97.77
1779983700	98.17	-1.2	-1.21	97.97	99.02	97.12
1779897300	99.37	0.05	0.05	100.12	101.12	98.92
1779810900	99.32	-1.95	-1.93	100.42	101.07	99.17
1779724500	101.27	4.65	4.81	98.72	101.67	98.37
1779465300	96.62	2.6	2.77	95.72	96.72	94.57
1779378900	94.02	-0.85	-0.90	94.12	96.27	92.82
1779292500	94.87	2.95	3.21	90.47	95.27	90.42
1779206100	91.92	1.8	2.00	90.12	94.27	90.12
1779119700	90.12	3.25	3.74	84.77	91.72	84.02
1778860500	86.87	-5.4	-5.85	88.72	90.52	86.87
1778774100	92.27	3.6	4.06	90.22	92.47	90.22
1778687700	88.67	1.6	1.84	89.02	89.77	87.72
1778601300	87.07	-4.15	-4.55	89.37	89.57	87.02
1778514900	91.22	0.5	0.55	90.47	91.27	89.82
1778255700	90.72	-3.65	-3.87	92.32	92.82	90.67
1778169300	94.37	-3.1	-3.18	97.02	97.92	94.37
1778082900	97.47	5.65	6.15	93.92	99.12	93.67
1777996500	91.82	3.8	4.32	87.57	91.82	87.12
1777910100	88.02	-2.65	-2.92	91.57	91.87	87.72
1777564500	90.67	3.25	3.72	84.67	90.67	84.32
1777478100	87.42	-1	-1.13	89.07	89.07	87.02
1777391700	88.42	-0.4	-0.45	88.92	89.57	87.12
1777305300	88.82	-0.55	-0.62	89.77	91.82	88.57
1777046100	89.37	-0.55	-0.61	90.02	91.17	88.12
1776959700	89.92	-0.2	-0.22	88.32	90.07	88.17
1776873300	90.12	-1	-1.10	91.42	92.07	89.67
1776786900	91.12	-1.45	-1.57	93.47	94.17	90.72
1776700500	92.57	-2.6	-2.73	92.02	93.07	91.22
1776441300	95.17	5.2	5.78	89.97	96.17	89.47
1776354900	89.97	0.8	0.90	89.97	90.77	89.02
1776268500	89.17	0.45	0.51	88.57	89.42	88.37
1776182100	88.72	2.95	3.44	87.42	89.22	87.42
1776095700	85.77	-1.55	-1.78	83.57	85.92	83.27
1775836500	87.32	1.3	1.51	87.37	88.67	86.22
1775750100	86.02	-2.75	-3.10	87.92	88.12	85.37
1775663700	88.77	11.1	14.29	90.17	90.27	87.47
1775577300	77.67	-2.2	-2.75	79.77	82.47	76.97
1775145300	79.87	-1.6	-1.96	76.97	80.22	75.57
1775058900	81.47	6.15	8.17	79.77	81.92	79.22
1774972500	75.32	1.45	1.96	75.27	76.92	73.67
1774886100	73.87	2.05	2.85	70.47	74.22	70.47
1774630500	71.82	-2.85	-3.82	75.52	75.67	70.92
1774544100	74.67	-3.4	-4.36	76.32	76.57	74.42
1774457700	78.07	2.9	3.86	77.22	79.62	77.07
1774371300	75.17	-0.05	-0.07	74.72	75.82	72.67
1774284900	75.22	2.3	3.15	68.22	79.57	67.62