Vontobel Financial Products GmbH【F29605】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	22.18	-1	-4.31	22.53	23.73	22.18	0
1741798500	23.18	1.2	5.46	22.8	23.73	22.73	0
1741712100	21.98	-0.55	-2.44	22.94	23.24	21.68	0
1741625700	22.53	0.45	2.04	21.85	23.13	21.48	0
1741366500	22.08	1.1	5.24	21.03	22.58	20.83	0
1741280100	20.98	0.8	3.96	21.5	21.5	20.58	0
1741193700	20.18	1.43	7.63	20.05	20.93	19.83	0
1741107300	18.75	-1.23	-6.16	19.4	19.4	18.7	0
1741020900	19.98	-0.35	-1.72	20.05	20.48	19.83	0
1740761700	20.33	-1.1	-5.13	20.2	20.53	19.88	0
1740675300	21.43	-0.15	-0.70	21.3	21.83	20.43	0
1740588900	21.58	0.65	3.11	20.95	21.73	20.78	0
1740502500	20.93	0	0.00	21.35	21.73	20.93	0
1740416100	20.93	-0.4	-1.88	21.78	21.93	20.78	0
1740156900	21.33	0.15	0.71	21.35	21.98	21.18	0
1740070500	21.18	-0.8	-3.64	21.5	22.03	21.08	0
1739984100	21.98	-0.1	-0.45	22.2	22.43	21.63	0
1739897700	22.08	1.15	5.49	21	22.38	20.64	8
1739811300	20.93	0.2	0.96	20.83	21.03	20.65	0
1739552100	20.73	1.05	5.34	20.95	21.28	19.65	0
1739465700	19.68	0.5	2.61	19.6	19.83	19.38	0
1739379300	19.18	-0.6	-3.03	19.55	19.63	19.18	0
1739292900	19.78	-0.7	-3.42	20.3	20.33	19.58	0
1739206500	20.48	0.15	0.74	20.8	21.03	20.38	0
1738947300	20.33	-0.45	-2.17	20.9	20.98	20.33	0
1738860900	20.78	-0.25	-1.19	21.4	21.48	20.78	0
1738774500	21.03	-0.35	-1.64	20.7	21.28	20.63	0
1738688100	21.38	0.05	0.23	21.88	22.18	21.08	0
1738601700	21.33	-1.8	-7.78	22.08	22.2	21.13	0
1738342500	23.13	-0.15	-0.64	23.2	23.43	22.83	0
1738256100	23.28	-0.6	-2.51	23.15	23.28	22.38	0
1738169700	23.88	0.85	3.69	23.78	23.93	23.18	0
1738083300	23.03	-0.7	-2.95	23.2	23.58	22.58	0
1737996900	23.73	0.4	1.71	23.06	24.08	22.75	0
1737737700	23.33	1.6	7.36	23.25	23.53	22.58	20
1737651300	21.73	-0.1	-0.46	22.1	22.23	21.38	0
1737564900	21.83	0.9	4.30	21.35	22.28	21.13	0
1737478500	20.93	-0.95	-4.34	21.7	21.73	20.78	0
1737392100	21.88	0.9	4.29	21.95	22.08	21.83	0
1737132900	20.98	0.8	3.96	20.4	21.23	20.28	0
1737046500	20.18	0.15	0.75	20.6	20.68	20.13	0
1736960100	20.03	-0.2	-0.99	19.95	20.38	19.88	0
1736873700	20.23	0.55	2.79	20.6	20.65	19.98	0
1736787300	19.68	-3.05	-13.42	22.95	22.95	19.28	0
1736528100	22.73	-0.75	-3.19	23.45	23.63	22.73	0
1736441700	23.48	-0.05	-0.21	23.58	23.73	23.48	0
1736355300	23.53	-1.62	-6.44	24.8	25.38	23.53	0
1736268900	25.15	0	0.00	24.7	25.65	24.25	0
1736182500	25.15	1.27	5.32	24.7	25.35	24.55	0
1735923300	23.88	-0.37	-1.53	23.95	24.08	23.53	0
1735836900	24.25	1.87	8.36	23.2	24.45	23.08	0
1735577700	22.38	-0.75	-3.24	22.98	22.98	22.33	0
1735318500	23.13	-0.85	-3.54	23.63	23.63	22.83	0
1734972900	23.98	-0.4	-1.64	24.1	24.13	23.68	0
1734713700	24.38	1.1	4.73	23.9	24.43	23.48	0
1734627300	23.28	-0.95	-3.92	23.5	23.51	22.88	0
1734540900	24.23	-0.35	-1.42	24.45	24.53	23.83	0
1734454500	24.58	0.15	0.61	24.4	24.83	24.18	0
1734368100	24.43	-0.15	-0.61	24.4	25.23	24.28	0