Vontobel Financial Products GmbH【F29605】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	29.8	0.3	1.02	29.4	30.8	29.2	0
1780674900	29.5	-2	-6.35	31	32.2	29.5	0
1780588500	31.5	1.2	3.96	31.3	31.7	30.9	0
1780502100	30.3	-0.4	-1.30	31	31.8	30.1	0
1780415700	30.7	0.1	0.33	31.7	32.9	30.2	0
1780329300	30.6	0.9	3.03	30.9	31.9	30.1	0
1780070100	29.7	0.1	0.34	29.7	30.8	29.2	0
1779983700	29.6	-1.1	-3.58	30.5	31.5	29.4	0
1779897300	30.7	1.7	5.86	29.1	30.7	28.8	0
1779810900	29	0.7	2.47	29.5	30.4	28.7	0
1779724500	28.3	0	0.00	28.3	28.3	28.3	0
1779465300	28.3	-0.8	-2.75	29.6	29.9	28.3	0
1779378900	29.1	-1.2	-3.96	30.6	32.6	29	0
1779292500	30.3	0.4	1.34	29.7	30.9	29.3	0
1779206100	29.9	-1.5	-4.78	30.8	31.7	29.7	0
1779119700	31.4	0.1	0.32	31.7	33.4	31.3	0
1778860500	31.3	-0.8	-2.49	32.5	33.299999	31.1	0
1778774100	32.1	-1.3	-3.89	33.1	33.9	31.8	0
1778687700	33.4	1.3	4.05	33	33.8	32.4	0
1778601300	32.1	-1.3	-3.89	32.6	33.7	31.7	0
1778514900	33.4	0.7	2.14	33.5	34.6	33.1	0
1778255700	32.7	1.3	4.14	31.7	33.2	31.6	0
1778169300	31.4	0.3	0.96	31.8	33.42	31.4	0
1778082900	31.1	0.3	0.97	30.6	31.2	30.3	0
1777996500	30.8	-0.9	-2.84	31.9	33.1	30.8	0
1777910100	31.7	-0.5	-1.55	31.5	32.1	30.9	0
1777564500	32.2	0.5	1.58	31.6	32.9	31.4	0
1777478100	31.7	-0.6	-1.86	33.5	34.4	31.3	0
1777391700	32.299999	-0.3	-0.92	32.4	33.299999	32	0
1777305300	32.6	-0.6	-1.81	34.2	35.1	32.6	0
1777046100	33.2	-1.2	-3.49	34.1	35.5	32.9	0
1776959700	34.4	-1.8	-4.97	36.1	36.9	34.2	0
1776873300	36.2	0.4	1.12	36.3	37.1	35.5	0
1776786900	35.8	-0.2	-0.56	36.8	37.9	35.1	0
1776700500	36	-1.2	-3.23	36.8	37.7	36	0
1776441300	37.2	1.5	4.20	37.9	39.2	36.6	600
1776354900	35.7	0.3	0.85	36.7	36.7	35.3	0
1776268500	35.4	0.3	0.85	35.3	35.6	35.1	0
1776182100	35.1	1	2.93	34.8	35.1	34.1	0
1776095700	34.1	1.8	5.57	34.2	34.8	33.7	0
1775836500	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1775750100	32.299999	-1.6	-4.72	34.8	35.01	32.2	0
1775663700	33.9	3	9.71	33.6	34.3	33.1	0
1775577300	30.9	-0.7	-2.22	32.299999	32.299999	30.7	0
1775145300	31.6	-0.3	-0.94	32	32.5	31	0
1775058900	31.9	0.4	1.27	32.5	33.5	31.9	0
1774972500	31.5	2	6.78	29.6	31.6	29.6	0
1774886100	29.5	-0.1	-0.34	29.5	29.9	29.2	0
1774630500	29.6	-1.3	-4.21	31.2	31.3	29.5	0
1774544100	30.9	-0.8	-2.52	31.5	31.9	30.9	0
1774457700	31.7	0.1	0.32	31.8	32.2	31.6	0
1774371300	31.6	0.5	1.61	31.4	31.7	30.6	0
1774284900	31.1	1.4	4.71	29.43	31.61	28.83	0
1774025700	29.7	-1.4	-4.50	31.3	32	29.7	0
1773939300	31.1	-0.2	-0.64	31.6	32.1	30.31	0
1773852900	31.3	-1	-3.10	32.799999	32.799999	31.1	0
1773766500	32.299999	0.1	0.31	32	33	31.8	0
1773680100	32.2	0.9	2.88	32.1	33.299999	31.8	0
1773420900	31.3	0.4	1.29	30.8	32.4	30.6	0
1773334500	30.9	4.3	16.17	31.2	31.9	30.6	0
1773212400	26.6	0	0.00	26.6	26.6	26.6	0
1773126000	26.6	0	0.00	26.6	26.6	26.6	0
1773039600	26.6	0	0.00	26.6	26.6	26.6	0