Vontobel Financial Products GmbH【F29176】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	35.27	-0.3	-0.84	35.27	35.57	35.22	0
1781798100	35.57	0.35	0.99	34.97	35.57	34.97	67
1781711700	35.22	0.45	1.29	34.67	35.22	34.67	50
1781625300	34.77	0.2	0.58	34.67	35.07	34.67	0
1781538900	34.57	0.5	1.47	35.02	35.17	34.5	46
1781279700	34.07	1.15	3.49	33.77	34.27	33.52	0
1781193300	32.92	0.35	1.07	32.27	33.07	32.22	0
1781106900	32.57	-0.3	-0.91	32.97	33.02	32.049999	0
1781020500	32.869999	-0.2	-0.60	32.869999	33.72	32.77	0
1780934100	33.07	0.15	0.46	32.02	33.07	31.92	0
1780674900	32.92	-0.3	-0.90	33.17	33.369999	32.92	0
1780588500	33.22	0.3	0.91	32.72	33.22	32.72	0
1780502100	32.92	-0.45	-1.35	33.22	33.22	32.869999	46
1780415700	33.369999	0.85	2.61	32.869999	33.42	32.869999	0
1780329300	32.52	-0.45	-1.36	32.77	33.07	32.32	46
1780070100	32.97	0.15	0.46	32.97	33.32	32.869999	0
1779983700	32.82	-0.25	-0.76	32.67	32.92	32.57	0
1779897300	33.07	0.1	0.30	33.17	33.62	32.97	46
1779810900	32.97	-0.7	-2.08	33.47	33.52	32.97	0
1779724500	33.67	1.15	3.54	33.119999	33.72	33.02	50
1779465300	32.52	0.45	1.40	32.47	32.619999	32.22	0
1779378900	32.07	0.05	0.16	31.87	32.369999	31.57	0
1779292500	32.02	1.1	3.56	30.57	32.17	30.57	0
1779206100	30.92	0.25	0.82	30.72	31.37	30.72	0
1779119700	30.67	0.25	0.82	29.82	31.07	29.68	0
1778860500	30.42	-1.1	-3.49	30.67	31.12	30.42	0
1778774100	31.52	0.85	2.77	31.22	31.62	31.07	0
1778687700	30.67	0.45	1.49	30.77	30.82	30.22	0
1778601300	30.22	-0.95	-3.05	30.77	30.77	30.22	0
1778514900	31.17	0	0.00	31.12	31.27	30.92	0
1778255700	31.17	-0.55	-1.73	31.27	31.57	31.17	0
1778169300	31.72	-0.7	-2.16	32.42	32.72	31.72	0
1778082900	32.42	1.75	5.71	31.22	32.67	31.17	0
1777996500	30.67	1.08	3.65	29.6	30.67	29.46	0
1777910100	29.59	-1.08	-3.52	30.92	30.97	29.54	0
1777564500	30.67	0.65	2.17	29.43	30.67	29.31	0
1777478100	30.02	-0.25	-0.83	30.42	30.42	29.91	0
1777391700	30.27	-0.1	-0.33	30.47	30.67	30.07	0
1777305300	30.37	-0.25	-0.82	30.67	31.12	30.37	0
1777046100	30.62	-0.25	-0.81	30.52	31.02	30.27	0
1776959700	30.87	-0.05	-0.16	30.57	30.87	30.27	0
1776873300	30.92	-0.3	-0.96	31.32	31.42	30.87	0
1776786900	31.22	-0.4	-1.27	31.82	31.97	31.12	0
1776700500	31.62	-0.65	-2.01	31.52	31.77	31.42	0
1776441300	32.27	1.15	3.70	31.02	32.47	30.92	75
1776354900	31.12	-0.05	-0.16	31.42	31.47	31.02	0
1776268500	31.17	-0.4	-1.27	31.37	31.52	31.12	0
1776182100	31.57	0.8	2.60	31.07	31.57	31.07	0
1776095700	30.77	0.25	0.82	30.27	30.82	30.22	0
1775836500	30.52	0	0.00	30.52	30.52	30.52	0
1775750100	30.52	-0.2	-0.65	30.72	30.72	30.27	0
1775663700	30.72	2.68	9.56	31.07	31.12	30.42	0
1775577300	28.04	-0.56	-1.96	28.6	29.27	27.88	0
1775145300	28.6	-0.44	-1.52	27.88	28.74	27.71	0
1775058900	29.04	1.68	6.14	28.46	29.08	28.43	0
1774972500	27.36	0.33	1.22	27.3	27.75	26.93	0
1774886100	27.03	0.24	0.90	26.48	27.15	26.48	0
1774630500	26.79	-0.51	-1.87	27.45	27.49	26.54	0
1774544100	27.3	-0.77	-2.74	27.71	27.76	27.29	0
1774457700	28.07	0.51	1.85	28.05	28.51	27.88	0
1774371300	27.56	0.15	0.55	27.34	27.72	26.85	0
1774284900	27.41	0.64	2.39	25.73	28.45	25.49	0