SUNation Energy【SUNE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
SUNation Energy Inc (SUNE) 銘柄情報

SUNation Energy Inc (SUNE)

2.25

-0.23

(-9.27%)

終値： 1月9日 6:00AM

2.2006

-0.0494

( -2.20% )

取引時間後: 8:46AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.2006

買値

2.21

売値

2.27

出来高

1,296,746

2.08 日の範囲 2.384

2.18 52 週間の範囲 3.5967

前日終値

2.48

始値

2.384

時刻

最終取引時間

08:44:45

平均取引量 (3 か月)

84,532

財務取引量

US$ 2,865,869

VWAP

2.21

Form 8-K - Current report

SUNation Energy Announces Bitcoin Treasury Strategy

RONKONKOMA, N.Y., Jan. 07, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE), a leading provider of sustainable solar energy and backup power solutions for households, businesses...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

SUNation Energy to Ring the Nasdaq Closing Bell on December 16, 2024

RONKONKOMA, N.Y., Dec. 16, 2024 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or the “Company”), a leading provider of sustainable solar energy and backup power to...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4944	-18.3450834879	2.695	2.695	2.18	170206	2.49201336	CS
4	-0.7893	-26.3988762166	2.9899	3.05	2.18	84816	2.58685313	CS
12	-1.2334	-35.9172976121	3.434	3.5967	2.18	84532	2.80563909	CS
26	-1.2334	-35.9172976121	3.434	3.5967	2.18	84532	2.80563909	CS
52	-1.2334	-35.9172976121	3.434	3.5967	2.18	84532	2.80563909	CS
156	-1.2334	-35.9172976121	3.434	3.5967	2.18	84532	2.80563909	CS
260	-1.2334	-35.9172976121	3.434	3.5967	2.18	84532	2.80563909	CS

SUNE - Frequently Asked Questions (FAQ)

What is the current SUNation Energy share price?

The current share price of SUNation Energy is US$ 2.2006

What is the 1 year trading range for SUNation Energy share price?

SUNation Energy has traded in the range of US$ 2.18 to US$ 3.5967 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.09 (41.74%)	3.09M
HOLOMicroCloud Hologram Inc	US$ 2.86 (34.91%)	7.84M
BAERBridger Aerospace Group Holdings Inc	US$ 3.5802 (28.32%)	494.67k
LAESSEALSQ Corporation	US$ 6.22 (17.91%)	10.47M
LSBLakeShore Biopharma Company Ltd	US$ 3.30 (17.44%)	100
XXII22nd Century Group Inc	US$ 5.6299 (-30.50%)	542.84k
AVDLAvadel Pharmaceuticals PLC	US$ 8.24 (-22.92%)	823.98k
SILOSilo Pharma Inc	US$ 1.37 (-19.88%)	1.38M
SYTASiyata Mobile Inc	US$ 7.02 (-19.59%)	97.3k
IROQIF Bancorp Inc	US$ 19.00 (-17.39%)	210
XTIAXTI Aerospace Inc	US$ 0.049901 (-1.19%)	21.49M
MBIOMustang Bio Inc	US$ 0.2299 (3.37%)	17.35M
LAESSEALSQ Corporation	US$ 6.22 (17.91%)	10.47M
ALCEAlternus Clean Energy Inc	US$ 0.72 (10.75%)	7.87M
HOLOMicroCloud Hologram Inc	US$ 2.86 (34.91%)	7.84M

Bubae

What is weird is that the new owners have already carved out $1 million for themselves personally in the November offering filing. That took what, a month? 😆 You can bet they will be working hard on getting those shares sold post split. These are some truly honest people. 🙄

corporalagarn

corporalagarn 6分前

Wow, Ampersand must be a bunch of dopes for buying this POS for $12.50.

georgie18

georgie18 6分前

Go to … lifesciencereport.com. … just scroll down till you hit the $6 and below…🥳

BeepBeepMF

BeepBeepMF 6分前

Who's the idiot selling 11s at this point?? Crowie was that you?? $RDAR

scotty3371

scotty3371 6分前

I won't sell on the approval. It won't go up much and I see all the exhausted/worn out shareholders dumping. There might be a deal pre-signed, post approval, so I will wait a little.

STRIKERGR21

STRIKERGR21 7分前

Some folks learn the hard way. Any logical person with some knowledge that is far minded after they do any research and Look back the history would conclude after they do their own DD and don’t get dragged in the false narrative from all the BS from paid promoters and pumpers would stay away from th

AugustaFriends

AugustaFriends 7分前

$FFIE new Product Category Launch Video Broadcast

January 8, 2025, 17:00 (PST)

Broadcast Platforms: FF.com, FF App, and social media channels of FF, Faraday X and YT Jia.

The video included in an archive the Company’s website at www.ff.com

Matteo2017

Matteo2017 7分前

From someone on the discord site.
$KYNC from the discord site: just got off a 7 minute call with AABB IR guy. i'm confident KYNC is still with AABB

BottomBounce

BottomBounce 8分前

$AZN Total Debt (mrq) $31.61B

Viewmont

Viewmont 9分前

I see what you're saying! I was hoping there wouldn't be more this time, cause sometimes there are more coming and sometimes there aren't, otherwise it'll never go to the next level.

Let's get this baby running!
Cheers!

infamous

infamous 11分前

go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going

RIGATONI

RIGATONI 11分前

.096 area high thus far. maybe Friday is a green day for this again and others ~Rig

janetcanada

janetcanada 11分前

🐞***RDAR - Sitting Behind a Computer it is Very Easy to Talk!.......Not the same for Peoples that are Working and have Responsibility???....Nothing happen from one Day to the Next!.....

PORKER PIG - SGR

PORKER PIG - SGR 11分前

Oink Oink Come on Canada mum wants her 30 dollars back Oink OinK!!!

santafe2

santafe2 11分前

NBC reporting that over 200 homes destroyed and 5 dead in Altadena last night and today. Firefighters are so overwhelmed they are not fighting any homes currently on fire. This fire is 0% contained.

Along Sunset in the Palisades fire a Chase Bank on Sunset just burnt to the ground. Th

threewheeler

threewheeler 11分前

seriously that POS is EM more likely they tried to scam using Delex BNCM footage

WALLnut

WALLnut 12分前

The primary tumors in the neck are the lymph nodes you fucktard.

RDGL

weedtrader420

weedtrader420 12分前

Bmrboy

Bmrboy 12分前

FUBO - Any opinions on this? Quite a run from the $1s. I'm not sure how to accurately price this stock now. Curious as to if any of you have given it any thought.

SC8

SC8

Again, you're making my point. There was nothing stopping Radiogel human trials a decade ago beyond MK's own incompetence.

ron_66271

ron_66271 14分前

"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares made three payments each year. Two interest payments and one Performance payment.

I proved this many years ago with links to the JPM Series Z ($1,000 face) Perpetual, non-accumu

cjstocksup

cjstocksup 15分前

Imagine this is your expensive home or you’re a neighbor and there are no firemen to put out this blaze.

That’s what’s going on in California.

With the billions wasted on illegals, Newsom could’ve prevented much of this loss.

Newsom needs to resign.

al44

Have to take care of those illegals tho-

https://media.gettr.com/group7/getter/2025/01/08/23/afcd1c9f-a7ef-ee35-e74a-d7396db57115/759630528a66063b60eba238bb91edd6_768x0.jpg

SUNation Energy

D-x Msci World Screened ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約