Vontobel Financial Products GmbH【F28945】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	9.2899999	-0.6	-6.07	9.83	10.05	9.2899999
1780588500	9.89	0.1	1.02	9.7899999	10.06	9.71
1780502100	9.7899999	-0.26	-2.59	9.9	9.9	9.7
1780415700	10.05	0.14	1.41	10.04	10.17	10.04
1780329300	9.91	-0.47	-4.53	10.17	10.24	9.83
1780070100	10.38	0.16	1.57	10.15	10.4	10
1779983700	10.22	0.12	1.19	9.81	10.24	9.81
1779897300	10.1	0.09	0.90	10.13	10.29	10.03
1779810900	10.01	-0.21	-2.05	10.07	10.18	10
1779724500	10.22	0.28	2.82	10.16	10.26	10.11
1779465300	9.94	0.13	1.33	9.99	10.03	9.82
1779378900	9.81	-0.32	-3.16	10.1	10.16	9.76
1779292500	10.13	0.22	2.22	9.9	10.24	9.8
1779206100	9.91	-0.35	-3.41	10.27	10.29	9.9
1779119700	10.26	0.09	0.88	10.13	10.4	10.13
1778860500	10.17	-0.4	-3.78	10.27	10.42	10.13
1778774100	10.57	-0.31	-2.85	10.85	10.93	10.57
1778687700	10.88	-0.13	-1.18	11.05	11.05	10.77
1778601300	11.01	-0.44	-3.84	11.28	11.28	11
1778514900	11.45	0.03	0.26	11.24	11.49	11.24
1778255700	11.42	0.03	0.26	11.16	11.51	11.16
1778169300	11.39	0.1	0.89	11.27	11.47	11.24
1778082900	11.29	0.35	3.20	11.14	11.6	11.09
1777996500	10.94	0.02	0.18	10.8	10.98	10.76
1777910100	10.92	-0.28	-2.50	11.17	11.2	10.86
1777564500	11.2	0.25	2.28	10.67	11.25	10.67
1777478100	10.95	-0.14	-1.26	11.02	11.06	10.88
1777391700	11.09	-0.18	-1.60	11.05	11.09	10.84
1777305300	11.27	0.14	1.26	11.18	11.43	11.17
1777046100	11.13	-0.06	-0.54	10.93	11.2	10.88
1776959700	11.19	-0.05	-0.44	11.12	11.19	10.92
1776873300	11.24	-0.26	-2.26	11.46	11.52	11.22
1776786900	11.5	-0.27	-2.29	11.67	11.68	11.48
1776700500	11.77	-0.17	-1.42	11.52	11.77	11.48
1776441300	11.94	0.18	1.53	11.77	12.26	11.71
1776354900	11.76	-0.24	-2.00	11.97	11.97	11.71
1776268500	12	0.05	0.42	11.93	12	11.75
1776182100	11.95	0.68	6.03	11.71	12.02	11.64
1776095700	11.27	0.01	0.09	11.14	11.37	11.06
1775836500	11.26	0	0.00	11.26	11.26	11.26
1775750100	11.26	0.05	0.45	10.97	11.26	10.94
1775663700	11.21	0.87	8.41	11.19	11.43	11.08
1775577300	10.34	0.1	0.98	10.04	10.39	10.02
1775145300	10.24	-0.49	-4.57	10.05	10.26	9.91
1775058900	10.73	0.67	6.66	10.39	10.81	10.37
1774972500	10.06	0.58	6.12	9.55	10.16	9.53
1774886100	9.48	-0.61	-6.05	10	10.02	9.45
1774630500	10.09	-0.1	-0.98	10.19	10.29	9.95
1774544100	10.19	-0.31	-2.95	10.43	10.43	10.12
1774457700	10.5	-0.16	-1.50	10.7	10.84	10.4
1774371300	10.66	0.05	0.47	10.68	10.82	10.51
1774284900	10.61	0.11	1.05	10.21	11.03	9.86
1774025700	10.5	0.22	2.14	10.46	10.63	10.23
1773939300	10.28	0.06	0.59	9.68	10.29	9.61
1773852900	10.22	-0.06	-0.58	10.39	10.46	10.02
1773766500	10.28	0.37	3.73	9.93	10.37	9.93
1773680100	9.91	0.26	2.69	9.5399999	10.07	9.41
1773420900	9.65	-0.69	-6.67	9.99	10.03	9.6
1773334500	10.34	-2.39	-18.77	10.52	10.64	10.24
1773212400	12.73	0	0.00	12.73	12.73	12.73
1773126000	12.73	0	0.00	12.73	12.73	12.73
1773039600	12.73	0	0.00	12.73	12.73	12.73
1772780400	12.73	0	0.00	12.73	12.73	12.73