Vontobel Financial Products GmbH【F28944】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	10.05	-0.07	-0.69	9.75	10.08	9.75
1781798100	10.12	-0.92	-8.33	10.42	10.51	9.95
1781711700	11.04	-0.1	-0.90	11.2	11.2	10.99
1781625300	11.14	0	0.00	10.92	11.21	10.92
1781538900	11.14	0.11	1.00	11.25	11.26	11.11
1781279700	11.03	0.44	4.15	10.87	11.08	10.84
1781193300	10.59	-0.24	-2.22	10.75	10.83	10.52
1781106900	10.83	-0.07	-0.64	10.84	10.98	10.7
1781020500	10.9	0.12	1.11	10.78	11.03	10.72
1780934100	10.78	-0.08	-0.74	10.62	10.85	10.45
1780674900	10.86	-0.59	-5.15	11.39	11.6	10.86
1780588500	11.45	0.1	0.88	11.35	11.62	11.27
1780502100	11.35	-0.26	-2.24	11.46	11.46	11.26
1780415700	11.61	0.15	1.31	11.6	11.72	11.6
1780329300	11.46	-0.48	-4.02	11.72	11.8	11.39
1780070100	11.94	0.16	1.36	11.7	11.95	11.55
1779983700	11.78	0.14	1.20	11.38	11.8	11.38
1779897300	11.64	0.07	0.61	11.68	11.83	11.6
1779810900	11.57	-0.2	-1.70	11.62	11.75	11.56
1779724500	11.77	0.29	2.53	11.71	11.81	11.65
1779465300	11.48	0.11	0.97	11.54	11.59	11.37
1779378900	11.37	-0.3	-2.57	11.65	11.72	11.32
1779292500	11.67	0.22	1.92	11.45	11.81	11.36
1779206100	11.45	-0.38	-3.21	11.81	11.83	11.45
1779119700	11.83	0.11	0.94	11.69	11.93	11.69
1778860500	11.72	-0.4	-3.30	11.8	11.95	11.69
1778774100	12.12	-0.31	-2.49	12.41	12.48	12.12
1778687700	12.43	-0.11	-0.88	12.59	12.59	12.32
1778601300	12.54	-0.44	-3.39	12.81	12.81	12.54
1778514900	12.98	0.03	0.23	12.78	13.01	12.78
1778255700	12.95	0.02	0.15	12.69	13.03	12.69
1778169300	12.93	0.11	0.86	12.79	13	12.75
1778082900	12.82	0.34	2.72	12.67	13.14	12.62
1777996500	12.48	0.03	0.24	12.35	12.52	12.3
1777910100	12.45	-0.28	-2.20	12.7	12.73	12.4
1777564500	12.73	0.25	2.00	12.24	12.78	12.23
1777478100	12.48	-0.15	-1.19	12.55	12.6	12.41
1777391700	12.63	-0.16	-1.25	12.58	12.63	12.38
1777305300	12.79	0.13	1.03	12.72	12.96	12.7
1777046100	12.66	-0.06	-0.47	12.45	12.73	12.43
1776959700	12.72	-0.06	-0.47	12.67	12.72	12.46
1776873300	12.78	-0.25	-1.92	12.99	13.06	12.75
1776786900	13.03	-0.26	-1.96	13.19	13.21	13.02
1776700500	13.29	-0.19	-1.41	13.06	13.29	13.02
1776441300	13.48	0.21	1.58	13.3	13.79	13.24
1776354900	13.27	-0.23	-1.70	13.49	13.49	13.23
1776268500	13.5	0.02	0.15	13.44	13.5	13.27
1776182100	13.48	0.68	5.31	13.24	13.55	13.18
1776095700	12.8	0.03	0.23	12.67	12.88	12.6
1775836500	12.77	0	0.00	12.77	12.77	12.77
1775750100	12.77	0.03	0.24	12.53	12.8	12.49
1775663700	12.74	0.85	7.15	12.72	12.98	12.62
1775577300	11.89	0.1	0.85	11.59	11.94	11.57
1775145300	11.79	-0.43	-3.52	11.61	11.81	11.47
1775058900	12.22	0.61	5.25	11.94	12.35	11.91
1774972500	11.61	0.56	5.07	11.13	11.72	11.09
1774886100	11.05	-0.6	-5.15	11.56	11.58	11.03
1774630500	11.65	-0.1	-0.85	11.74	11.84	11.5
1774544100	11.75	-0.3	-2.49	11.97	11.98	11.67
1774457700	12.05	-0.15	-1.23	12.24	12.38	11.96
1774371300	12.2	0.08	0.66	12.22	12.38	12.07
1774284900	12.12	0.08	0.66	11.78	12.56	11.42